Commencez

CTSI / Bitcoin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de CTSI / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CTSIUSDT.PCTSI / TetherUS PERPETUAL CONTRACTBinance0,0278 USDT+0,72%938,33 K−57,70%0,0280 USDT0,0269 USDT30,7 M
Sell
CTSIUSDT.PCartesi/TetherUSToobit0,0279 USDT+1,09%363,54 K−50,74%0,0280 USDT0,0269 USDT11,85 M
Sell
CTSIUSDTCTSI / TetherUSBinance0,0278 USDT+0,36%186,33 K−55,46%0,0280 USDT0,0270 USDT6,14 M
Sell
CTSIUSDTCartesi Token / Tether USDHTX0,0278 USDT+1,83%169,37 K+19,08%0,0280 USDT0,0274 USDT2,99 M
Sell
CTSIUSDTCartesi / Tether USWhiteBIT0,0279 USDT+0,72%126,15 K−28,46%0,0281 USDT0,0266 USDT4,19 M
Sell
CTSIUSDT.PCTSI Linear Perpetual Futures ContractPhemex0,0279 USDT+0,72%92,34 K−54,40%0,0281 USDT0,0268 USDT3,01 M
Sell
CTSIUSDTCTSI/USDT TETHERCoinW0,0279 USDT+1,09%87,29 K−51,65%0,0280 USDT0,0270 USDT2,94 M
Sell
CTSIUSDT.PCTSIUSDTPERP PERPETUAL MIX CONTRACTBitget0,02783 USDT+0,58%73,27 K−74,34%0,02798 USDT0,02696 USDT2,39 M
Sell
CTSIUSDT.PCartesi / Tether LINEAR FUTURES CONTRACTBITUNIX0,0279 USDT+0,72%70,55 K−37,04%0,0280 USDT0,0269 USDT2,32 M
Sell
CTSIUSDTCARTESI/TETHERUSWEEX0,0278 USDT+1,83%55,75 K−63,03%0,0280 USDT0,0273 USDT456 K
Sell
CTSIUSDTCartesi/TetherGate0,02781 USDT+0,32%49,41 K−55,33%0,02801 USDT0,02689 USDT1,63 M
Sell
CTSIUSDTCARTESI / USDTKCEX0,0279 USDT+0,36%48,64 K−18,95%0,0281 USDT0,0269 USDT1,56 M
Sell
CTSIUSDTCartesi / Tether SPOTBITUNIX0,0278 USDT+0,72%48,24 K−7,03%0,0280 USDT0,0269 USDT1,59 M
Sell
CTSIUSDTCartesi/USD Tether SpotBingX0,0279 USDT+1,09%42,99 K−30,73%0,0279 USDT0,0268 USDT1,41 M
Sell
CTSIUSDT.PCTSIUSDT Perpetual ContractBybit0,02779 USDT+0,22%41,53 K−83,74%0,02800 USDT0,02685 USDT1,33 M
Sell
CTSIUSDT.PCTSIUSDT Perpetual ContractZoomex0,02779 USDT+0,22%41,53 K−83,77%0,02800 USDT0,02685 USDT1,33 M
Sell
CTSIUSDT.PCARTESI / USDT PERPETUAL SWAP CONTRACTKCEX0,0279 USDT+0,72%38,7 K−55,18%0,0280 USDT0,0269 USDT1,25 M
Sell
CTSIUSDCartesi / US DollarCoinbase0,0277 USD0,00%37,75 K−56,10%0,0280 USD0,0269 USD1,08 M
Sell
CTSIUSDCCartesi / USDCCoinbase0,0277 USDC0,00%37,69 K−51,25%0,0280 USDC0,0269 USDC1,08 M
Sell
CTSIUSDTCARTESI/USD TETHERBloFin0,0280 USDT+1,08%36 K−45,54%0,0281 USDT0,0268 USDT1,17 M
Sell
CTSIUSDTCARTESI/TETHER USDTBitrue0,0279 USDT+1,82%20,87 K−51,42%0,0280 USDT0,0274 USDT243,39 K
Sell
CTSIUSDT.PCARTESI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02786 USDT+0,76%11,3 K−31,80%0,02796 USDT0,02695 USDT369,29 K
Sell
CTSIBTCCTSI / BitcoinBinance0,00000040 BTC+2,56%8,09 K−73,99%0,00000041 BTC0,00000039 BTC252,83 K
Buy
CTSIUSDCTSI / US DollarBinance0,02784507 USD+1,10%7,6 K−74,58%0,02851437 USD0,02637705 USD252,83 K
Sell
CTSIUSDTCartesi / TetherKuCoin0,0280 USDT+2,56%6,27 K−51,11%0,0281 USDT0,0269 USDT154,17 K
Sell
CTSIEURCartesi / EuroBitvavo0,023387 EUR−0,98%5,91 K−86,03%0,023541 EUR0,022973 EUR181,05 K
Strong Sell
CTSIUSDTCTSIUSDT SPOTBitget0,0278 USDT0,00%5,74 K−57,07%0,0281 USDT0,0269 USDT190,77 K
Sell
CTSIUSDCTSI / U. S. DollarKraken0,02779 USD−0,04%5,46 K−54,65%0,02791 USD0,02689 USD198,9 K
Sell
CTSIKRWCTSI / South Korean WonBithumb40,8400 KRW−0,46%5,42 K−91,24%41,4700 KRW39,6800 KRW172,92 K
Sell
CTSIUSDCartesi / USDCrypto.com0,02750 USD−0,90%4,21 K−77,70%0,02793 USD0,02729 USD69,25 K
Sell
CTSIBTCCartesi / BTCUpBit0,000000410 BTC+5,13%3,32 K+84,50%0,000000410 BTC0,000000400 BTC111,71 K
Buy
CTSIUSDTCARTESI / TETHERCoinEx0,027866 USDT+0,20%2,48 K−9,63%0,027988 USDT0,026898 USDT80,13 K
Sell
CTSIUSDTCartesi / TetherCrypto.com0,02792 USDT+0,43%1,01 K−85,02%0,02797 USDT0,02738 USDT29,98 K
Sell
CTSIEURCTSI / EuroKraken0,02297 EUR−1,46%599−95,37%0,02297 EUR0,02296 EUR11,15 K
Sell
CTSIUSDCartesi / U.S. dollarBitstamp0,0277 USD+0,36%467−91,89%0,0277 USD0,0273 USD9,77 K
Sell
CTSIEURCartesi / EuroBitstamp0,0231 EUR+0,43%164+114,27%0,0231 EUR0,0205 EUR6,43 K
Strong Sell
CTSIUSDTCTSI / TetherUSBinance.US0,0237 USDT−8,85%132+5,27%0,0260 USDT0,0237 USDT266
Strong Sell
CTSIUSDTCartesi Token / Tether USDPoloniex0,0300 USDT−0,33%10,00%0,0300 USDT0,0300 USDT36
Strong Sell
CTSIUSD.PCTSIUSD Futures Contract (Perpetual)BTSE0,0278 USD+0,36%——0,0281 USD0,0267 USD14,09 M
Sell
CTSIUSDT.PCARTESI / TETHERUS PERPETUAL CONTRACTGate0,02780 USDT−0,47%——0,02797 USDT0,02699 USDT885,1 K
Sell
CTSIUSD.PCartesi USD PerpetualCrypto.com0,02768 USD−0,79%——0,02831 USD0,02695 USD1,15 K
Sell
CTSIUSDT.PCARTESI/TETHERUS PERPETUAL CONTRACTWEEX0,0278 USDT+0,72%——0,0280 USDT0,0269 USDT5,64 M
Sell
CTSIUSDT.PCTSI/Tether USD PERPETUAL CONTRACTBitMart0,0277 USDT0,00%——0,0281 USDT0,0269 USDT7,89 M
Sell
CTSIUSD.PMCTSIUSD Multi Collateral Perpetual Futures ContractKraken0,02776 USD+0,69%——0,02777 USD0,02705 USD69,9 K
Sell
CTSIUSDCTSI / U.S. DOLLARBTSE0,0276 USD+0,36%——0,0281 USD0,0267 USD121,82 K
Sell
CTSIUSDT.PCARTESI/USDT PERPETUAL SWAP CONTRACTXT.com0,0278 USDT+0,72%——0,0280 USDT0,0269 USDT3,21 M
Sell
CTSIUSDT.PCTSI / Tether PERPETUAL FUTURESMEXC0,02780 USDT+0,54%——0,02801 USDT0,02689 USDT3,2 M
Sell