Commencez

CTSI / Bitcoin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de CTSI / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CTSIUSDT.PCTSI / TetherUS PERPETUAL CONTRACTBinance0,0259 USDT−1,52%620,88 K−24,78%0,0263 USDT0,0256 USDT7,56 M
Strong Sell
CTSIUSDT.PCartesi/TetherUSToobit0,0260 USDT−1,14%269,11 K−17,31%0,0263 USDT0,0256 USDT3,76 M
Strong Sell
CTSIUSDT.PCTSIUSDTPERP PERPETUAL MIX CONTRACTBitget0,02593 USDT−1,11%126,09 K+75,09%0,02627 USDT0,02558 USDT1,36 M
Strong Sell
CTSIUSDTCartesi / Tether USWhiteBIT0,0260 USDT−0,76%102,09 K−6,82%0,0263 USDT0,0254 USDT1,78 M
Strong Sell
CTSIUSDTCTSI / TetherUSBinance0,0260 USDT−1,14%99,23 K−21,88%0,0263 USDT0,0256 USDT1,11 M
Strong Sell
CTSIUSDTCartesi / Tether SPOTBITUNIX0,0260 USDT−0,76%67,33 K−0,21%0,0263 USDT0,0256 USDT1,28 M
Strong Sell
CTSIUSDT.PCartesi / Tether LINEAR FUTURES CONTRACTBITUNIX0,0259 USDT−1,52%64,83 K+0,33%0,0263 USDT0,0256 USDT805,59 K
Strong Sell
CTSIUSDTCartesi Token / Tether USDHTX0,0260 USDT−0,76%57,99 K−11,76%0,0263 USDT0,0257 USDT1,27 M
Strong Sell
CTSIUSDTCTSI/USDT TETHERCoinW0,0260 USDT−1,14%57,38 K−12,19%0,0263 USDT0,0256 USDT711,02 K
Strong Sell
CTSIUSDT.PCTSI Linear Perpetual Futures ContractPhemex0,0260 USDT−0,76%53,88 K−30,64%0,0263 USDT0,0256 USDT625,55 K
Strong Sell
CTSIUSDT.PCTSIUSDT Perpetual ContractBybit0,02587 USDT−1,33%53,49 K−18,33%0,02626 USDT0,02546 USDT672,41 K
Strong Sell
CTSIUSDT.PCTSIUSDT Perpetual ContractZoomex0,02587 USDT−1,33%53,49 K−18,33%0,02626 USDT0,02546 USDT672,41 K
Strong Sell
CTSIUSDTCARTESI / USDTKCEX0,0259 USDT−1,52%46,14 K−3,61%0,0263 USDT0,0255 USDT898,84 K
Strong Sell
CTSIUSDTCartesi/USD Tether SpotBingX0,0259 USDT−0,77%35,73 K−4,51%0,0263 USDT0,0255 USDT621,72 K
Strong Sell
CTSIUSDT.PCARTESI / USDT PERPETUAL SWAP CONTRACTKCEX0,0260 USDT−1,14%33,29 K−1,73%0,0263 USDT0,0256 USDT329,06 K
Strong Sell
CTSIUSDCartesi / US DollarCoinbase0,0259 USD−0,77%32 K−27,76%0,0262 USD0,0255 USD214,19 K
Strong Sell
CTSIUSDCCartesi / USDCCoinbase0,0259 USDC−0,77%31,99 K−27,75%0,0262 USDC0,0255 USDC214,19 K
Strong Sell
CTSIUSDTCARTESI/TETHERUSWEEX0,0260 USDT−0,38%30,71 K−15,38%0,0263 USDT0,0256 USDT786 K
Sell
CTSIUSDTCartesi/TetherGate0,02601 USDT−0,99%29,16 K−4,14%0,02631 USDT0,02555 USDT385,98 K
Strong Sell
CTSIEURCartesi / EuroBitvavo0,021832 EUR−1,27%22,13 K+93,85%0,021973 EUR0,021693 EUR390,53 K
Sell
CTSIEURCTSI / EuroKraken0,02179 EUR−0,77%20,05 K+3 329,94%0,02199 EUR0,01930 EUR776,69 K
Strong Sell
CTSIUSDTCARTESI/USD TETHERBloFin0,0258 USDT−2,27%14,3 K−39,75%0,0264 USDT0,0256 USDT137,33 K
Strong Sell
CTSIKRWCTSI / South Korean WonBithumb38,3100 KRW−0,36%11,68 K+8,14%38,3600 KRW37,6400 KRW124,21 K
Sell
CTSIUSDTCARTESI/TETHER USDTBitrue0,0259 USDT−0,77%10,39 K−25,40%0,0263 USDT0,0256 USDT211,6 K
Strong Sell
CTSIUSDTCTSIUSDT SPOTBitget0,0261 USDT−0,38%8,26 K+36,96%0,0263 USDT0,0256 USDT118,04 K
Strong Sell
CTSIUSDT.PCARTESI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02595 USDT−1,14%7,74 K−22,81%0,02626 USDT0,02565 USDT94,11 K
Strong Sell
CTSIBTCCTSI / BitcoinBinance0,00000038 BTC−5,00%6,28 K+45,07%0,00000040 BTC0,00000038 BTC82,77 K
Sell
CTSIUSDCTSI / US DollarBinance0,02541614 USD−3,48%5,99 K+51,62%0,02667242 USD0,02517780 USD82,77 K
Strong Sell
CTSIUSDCTSI / U. S. DollarKraken0,02588 USD−1,60%3,71 K+8,64%0,02610 USD0,02569 USD116,98 K
Strong Sell
CTSIUSDTCartesi / TetherCrypto.com0,02592 USDT−1,03%3,1 K+4,13%0,02632 USDT0,02558 USDT26,15 K
Strong Sell
CTSIUSDTCARTESI / TETHERCoinEx0,025915 USDT−1,28%2,3 K−0,52%0,026250 USDT0,025659 USDT45,01 K
Strong Sell
CTSIUSDCartesi / USDCrypto.com0,02597 USD−0,08%2,12 K−12,12%0,02641 USD0,02574 USD6,76 K
Strong Sell
CTSIBTCCartesi / BTCUpBit0,000000380 BTC−2,56%1,66 K+15,05%0,000000400 BTC0,000000380 BTC34,2 K
Neutre
CTSIUSDTCartesi / TetherKuCoin0,0260 USDT−0,38%1,47 K−53,64%0,0260 USDT0,0257 USDT13,59 K
Strong Sell
CTSIUSDCartesi / U.S. dollarBitstamp0,0259 USD−1,15%1,06 K−37,30%0,0259 USD0,0257 USD13,99 K
Sell
CTSIEURCartesi / EuroBitstamp0,0216 EUR−2,26%282+132,01%0,0216 EUR0,0216 EUR8,2 K
Sell
CTSIUSDTCTSI / TetherUSBinance.US0,0237 USDT−8,85%40,00%0,0260 USDT0,0237 USDT266
Strong Sell
CTSIUSD.PMCTSIUSD Multi Collateral Perpetual Futures ContractKraken0,02594 USD−1,22%——0,02626 USD0,02584 USD89,58 K
Strong Sell
CTSIUSDT.PCTSI / Tether PERPETUAL FUTURESMEXC0,02591 USDT−1,41%——0,02630 USDT0,02547 USDT1,88 M
Strong Sell
CTSIUSDT.PCARTESI/USDT PERPETUAL SWAP CONTRACTXT.com0,0259 USDT−1,52%——0,0263 USDT0,0256 USDT876,75 K
Strong Sell
CTSIUSDTCartesi Token / Tether USDPoloniex0,0300 USDT0,00%——0,0300 USDT0,0300 USDT0
Sell
CTSIUSDT.PCTSI/Tether USD PERPETUAL CONTRACTBitMart0,0260 USDT−1,14%——0,0263 USDT0,0256 USDT2,44 M
Strong Sell
CTSIUSD.PCartesi USD PerpetualCrypto.com0,02575 USD−0,69%——0,02614 USD0,02557 USD170
Strong Sell
CTSIUSDT.PCARTESI/TETHERUS PERPETUAL CONTRACTWEEX0,0259 USDT−1,15%——0,0263 USDT0,0256 USDT2,6 M
Strong Sell
CTSIUSDCTSI / U.S. DOLLARBTSE0,0257 USD−1,53%——0,0264 USD0,0254 USD78,36 K
Strong Sell
CTSIUSDT.PCARTESI / TETHERUS PERPETUAL CONTRACTGate0,02597 USDT−0,99%——0,02628 USDT0,02558 USDT339,11 K
Strong Sell
CTSIUSD.PCTSIUSD Futures Contract (Perpetual)BTSE0,0259 USD−1,15%——0,0262 USD0,0253 USD6,75 M
Strong Sell