Commencez

CTSI / Bitcoin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de CTSI / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CTSIUSDT.PCTSI / TetherUS PERPETUAL CONTRACTBinance0,0262 USDT+0,77%819,11 K+7,28%0,0264 USDT0,0259 USDT5,27 M
Strong Sell
CTSIUSDT.PCartesi/TetherUSToobit0,0263 USDT+1,15%322,64 K+4,94%0,0264 USDT0,0259 USDT2,53 M
Strong Sell
CTSIUSDTCTSI / TetherUSBinance0,0263 USDT+1,54%119,63 K+47,83%0,0265 USDT0,0260 USDT512,36 K
Strong Sell
CTSIUSDTCartesi / Tether USWhiteBIT0,0263 USDT+1,54%105,03 K+5,23%0,0266 USDT0,0256 USDT1,14 M
Strong Sell
CTSIUSDT.PCTSI Linear Perpetual Futures ContractPhemex0,0263 USDT+1,15%77,53 K+5,50%0,0266 USDT0,0258 USDT547,33 K
Strong Sell
CTSIUSDT.PCTSIUSDTPERP PERPETUAL MIX CONTRACTBitget0,02637 USDT+1,97%76,01 K−40,73%0,02642 USDT0,02586 USDT344,93 K
Strong Sell
CTSIUSDTCartesi Token / Tether USDHTX0,0264 USDT+1,93%73,42 K+25,19%0,0266 USDT0,0256 USDT1,85 M
Strong Sell
CTSIUSDTCartesi / Tether SPOTBITUNIX0,0262 USDT+1,16%66,55 K+50,75%0,0265 USDT0,0259 USDT739,91 K
Strong Sell
CTSIUSDT.PCTSIUSDT Perpetual ContractZoomex0,02635 USDT+1,89%65,39 K+13,59%0,02637 USDT0,02586 USDT225,32 K
Strong Sell
CTSIUSDT.PCTSIUSDT Perpetual ContractBybit0,02635 USDT+1,89%65,22 K−4,71%0,02637 USDT0,02586 USDT225,32 K
Strong Sell
CTSIUSDT.PCartesi / Tether LINEAR FUTURES CONTRACTBITUNIX0,0263 USDT+1,54%64,73 K+6,65%0,0264 USDT0,0259 USDT489,14 K
Strong Sell
CTSIUSDTCTSI/USDT TETHERCoinW0,0263 USDT+1,15%61,33 K+24,83%0,0265 USDT0,0260 USDT433,43 K
Strong Sell
CTSIUSDTCARTESI / USDTKCEX0,0262 USDT+0,38%47,82 K+8,82%0,0266 USDT0,0259 USDT453,58 K
Strong Sell
CTSIUSDTCartesi/USD Tether SpotBingX0,0263 USDT+1,54%36,74 K+7,41%0,0265 USDT0,0259 USDT350,74 K
Strong Sell
CTSIUSDT.PCARTESI / USDT PERPETUAL SWAP CONTRACTKCEX0,0263 USDT+1,15%34,21 K+17,48%0,0264 USDT0,0259 USDT209,95 K
Strong Sell
CTSIUSDTCARTESI/TETHERUSWEEX0,0263 USDT+2,33%33,93 K+73,72%0,0265 USDT0,0256 USDT762 K
Sell
CTSIUSDCCartesi / USDCCoinbase0,0263 USDC+1,54%32,87 K+35,06%0,0263 USDC0,0260 USDC168,94 K
Strong Sell
CTSIUSDCartesi / US DollarCoinbase0,0263 USD+1,54%32,48 K+18,31%0,0263 USD0,0260 USD168,94 K
Strong Sell
CTSIUSDTCartesi/TetherGate0,02624 USDT+1,12%29,82 K−6,29%0,02648 USDT0,02595 USDT236,82 K
Strong Sell
CTSIUSDTCARTESI/USD TETHERBloFin0,0264 USDT+1,15%23,46 K+30,51%0,0264 USDT0,0258 USDT138,58 K
Strong Sell
CTSIKRWCTSI / South Korean WonBithumb38,3400 KRW−0,10%18,44 K+106,08%38,5800 KRW38,3400 KRW34,64 K
Sell
CTSIEURCartesi / EuroBitvavo0,021707 EUR+0,28%13,39 K+105,47%0,022226 EUR0,021530 EUR512,45 K
Sell
CTSIUSDTCARTESI/TETHER USDTBitrue0,0264 USDT+2,72%13,38 K+35,01%0,0265 USDT0,0256 USDT302,18 K
Strong Sell
CTSIUSDT.PCARTESI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02625 USDT+1,16%10,14 K+17,84%0,02645 USDT0,02595 USDT64,32 K
Strong Sell
CTSIUSDTCTSIUSDT SPOTBitget0,0264 USDT+1,93%5,32 K−15,56%0,0264 USDT0,0259 USDT31,13 K
Strong Sell
CTSIBTCCTSI / BitcoinBinance0,00000039 BTC0,00%4,4 K+33,19%0,00000040 BTC0,00000038 BTC30,08 K
Buy
CTSIUSDCTSI / U. S. DollarKraken0,02620 USD+1,16%4,1 K+116,85%0,02632 USD0,02610 USD18,86 K
Strong Sell
CTSIUSDCTSI / US DollarBinance0,02611605 USD−0,01%3,99 K+21,24%0,02690073 USD0,02550329 USD30,08 K
Strong Sell
CTSIUSDTCARTESI / TETHERCoinEx0,026250 USDT+1,28%2,37 K+12,09%0,026429 USDT0,025825 USDT27,22 K
Strong Sell
CTSIUSDTCartesi / TetherKuCoin0,0265 USDT+2,71%2,19 K−63,93%0,0265 USDT0,0260 USDT9,82 K
Strong Sell
CTSIUSDTCartesi / TetherCrypto.com0,02623 USDT+1,71%1,94 K+752,66%0,02632 USDT0,02606 USDT8,44 K
Strong Sell
CTSIBTCCartesi / BTCUpBit0,000000380 BTC0,00%1,36 K−76,75%0,000000380 BTC0,000000380 BTC25,89 K
Neutre
CTSIUSDCartesi / U.S. dollarBitstamp0,0257 USD−1,53%944+43,33%0,0267 USD0,0256 USD36,54 K
Strong Sell
CTSIEURCTSI / EuroKraken0,02193 EUR+0,64%533−11,01%0,02201 EUR0,02169 EUR20,47 K
Sell
CTSIEURCartesi / EuroBitstamp0,0216 EUR−2,26%282+132,01%0,0216 EUR0,0216 EUR8,2 K
Sell
CTSIUSDCartesi / USDCrypto.com0,02651 USD+2,75%212−35,18%0,02653 USD0,02584 USD1,45 K
Strong Sell
CTSIUSDTCTSI / TetherUSBinance.US0,0237 USDT−8,85%132+5,27%0,0260 USDT0,0237 USDT266
Strong Sell
CTSIUSD.PCTSIUSD Futures Contract (Perpetual)BTSE0,0263 USD+1,54%——0,0263 USD0,0258 USD5,99 M
Strong Sell
CTSIUSD.PMCTSIUSD Multi Collateral Perpetual Futures ContractKraken0,02583 USD−1,00%——0,02617 USD0,02575 USD30,29 K
Strong Sell
CTSIUSDTCartesi Token / Tether USDPoloniex0,0300 USDT0,00%——0,0300 USDT0,0300 USDT0
Sell
CTSIUSDCTSI / U.S. DOLLARBTSE0,0264 USD+1,15%——0,0266 USD0,0259 USD96,66 K
Sell
CTSIUSD.PCartesi USD PerpetualCrypto.com0,02591 USD−1,14%——0,02668 USD0,02582 USD150
Strong Sell
CTSIUSDT.PCARTESI/USDT PERPETUAL SWAP CONTRACTXT.com0,0263 USDT+1,54%——0,0264 USDT0,0259 USDT596,93 K
Strong Sell
CTSIUSDT.PCARTESI/TETHERUS PERPETUAL CONTRACTWEEX0,0263 USDT+1,54%——0,0264 USDT0,0259 USDT3,27 M
Strong Sell
CTSIUSDT.PCTSI/Tether USD PERPETUAL CONTRACTBitMart0,0263 USDT+1,15%——0,0265 USDT0,0259 USDT1,71 M
Strong Sell
CTSIUSDT.PCARTESI / TETHERUS PERPETUAL CONTRACTGate0,02621 USDT+1,20%——0,02636 USDT0,02601 USDT178,27 K
Strong Sell
CTSIUSDT.PCTSI / Tether PERPETUAL FUTURESMEXC0,02625 USDT+1,43%——0,02639 USDT0,02587 USDT1,2 M
Strong Sell