Commencez

CTSI / Bitcoin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de CTSI / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CTSIUSDT.PCTSI / TetherUS PERPETUAL CONTRACTBinance0,0272 USDT−1,09%2,1 M+110,35%0,0277 USDT0,0270 USDT7,92 M
Sell
CTSIUSDT.PCartesi/TetherUSToobit0,0272 USDT−1,09%711,24 K+78,00%0,0277 USDT0,0271 USDT3,03 M
Sell
CTSIUSDTCTSI / TetherUSBinance0,0273 USDT−0,73%451,07 K+293,53%0,0277 USDT0,0271 USDT1,14 M
Sell
CTSIUSDTCTSI/USDT TETHERCoinW0,0273 USDT−1,09%171,47 K+197,38%0,0277 USDT0,0271 USDT642,85 K
Sell
CTSIUSDT.PCTSIUSDTPERP PERPETUAL MIX CONTRACTBitget0,02723 USDT−1,34%143,83 K−5,56%0,02762 USDT0,02707 USDT403,53 K
Sell
CTSIUSDT.PCTSIUSDT Perpetual ContractBybit0,02720 USDT−1,09%138,36 K+147,00%0,02753 USDT0,02701 USDT483,53 K
Sell
CTSIUSDT.PCTSIUSDT Perpetual ContractZoomex0,02720 USDT−1,09%137,72 K+146,06%0,02753 USDT0,02701 USDT483,53 K
Sell
CTSIUSDTCartesi Token / Tether USDHTX0,0272 USDT−0,37%131,37 K−6,60%0,0297 USDT0,0271 USDT2,9 M
Sell
CTSIUSDTCartesi / Tether USWhiteBIT0,0273 USDT−1,09%131,32 K+2,85%0,0278 USDT0,0270 USDT884,1 K
Sell
CTSIUSDT.PCartesi / Tether LINEAR FUTURES CONTRACTBITUNIX0,0273 USDT−1,09%116,67 K+72,64%0,0277 USDT0,0271 USDT540,76 K
Sell
CTSIUSDT.PCTSI Linear Perpetual Futures ContractPhemex0,0272 USDT−1,09%100,7 K+27,11%0,0277 USDT0,0271 USDT626,15 K
Sell
CTSIUSDTCartesi / Tether SPOTBITUNIX0,0272 USDT−1,45%82,2 K+21,65%0,0277 USDT0,0271 USDT535,07 K
Sell
CTSIUSDT.PCARTESI / USDT PERPETUAL SWAP CONTRACTKCEX0,0272 USDT−1,45%78,26 K+90,14%0,0277 USDT0,0271 USDT342,56 K
Sell
CTSIUSDTCartesi/USD Tether SpotBingX0,0272 USDT−0,73%64,52 K+71,18%0,0277 USDT0,0270 USDT309,16 K
Sell
CTSIUSDTCARTESI/TETHERUSWEEX0,0273 USDT0,00%59,36 K+33,58%0,0296 USDT0,0271 USDT1,58 M
Sell
CTSIKRWCTSI / South Korean WonBithumb40,1300 KRW−1,69%56,52 K+357,12%40,8000 KRW40,1300 KRW62,17 K
Sell
CTSIUSDTCARTESI/TETHER USDTBitrue0,0273 USDT0,00%50,41 K+317,65%0,0296 USDT0,0271 USDT1,53 M
Sell
CTSIUSDTCARTESI / USDTKCEX0,0272 USDT−1,45%50 K+4,22%0,0278 USDT0,0271 USDT380,14 K
Sell
CTSIEURCartesi / EuroBitvavo0,023002 EUR+1,48%43,52 K+79,46%0,024837 EUR0,022593 EUR1,45 M
Sell
CTSIUSDTCARTESI/USD TETHERBloFin0,0274 USDT−1,08%32,78 K+44,45%0,0278 USDT0,0270 USDT159,13 K
Sell
CTSIUSDTCartesi/TetherGate0,02728 USDT−0,94%29,81 K+6,29%0,02768 USDT0,02709 USDT155,34 K
Sell
CTSIUSDCartesi / US DollarCoinbase0,0271 USD−1,09%28,91 K−23,47%0,0274 USD0,0271 USD30,1 K
Sell
CTSIUSDCCartesi / USDCCoinbase0,0271 USDC−1,09%28,9 K−23,47%0,0274 USDC0,0271 USDC30,1 K
Sell
CTSIUSDT.PCARTESI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02725 USDT−1,12%25,27 K+109,37%0,02766 USDT0,02705 USDT96,47 K
Sell
CTSIUSDTCTSIUSDT SPOTBitget0,0271 USDT−2,17%15,84 K−14,78%0,0277 USDT0,0271 USDT22,68 K
Sell
CTSIBTCCTSI / BitcoinBinance0,00000040 BTC0,00%15,41 K+143,10%0,00000040 BTC0,00000039 BTC28,45 K
Buy
CTSIUSDCTSI / US DollarBinance0,02735937 USD−0,69%14,27 K+146,89%0,02760353 USD0,02666983 USD28,45 K
Sell
CTSIBTCCartesi / BTCUpBit0,000000400 BTC−6,98%7,76 K+68,65%0,000000400 BTC0,000000400 BTC80,39 K
Buy
CTSIUSDTCartesi / TetherKuCoin0,0274 USDT−0,72%7,33 K+525,20%0,0274 USDT0,0273 USDT36,98 K
Sell
CTSIUSDTCartesi / TetherCrypto.com0,02719 USDT−0,77%4,49 K+25,00%0,02729 USDT0,02719 USDT1,99 K
Sell
CTSIUSDCTSI / U. S. DollarKraken0,02720 USD−1,48%3,02 K−34,99%0,02741 USD0,02720 USD9,69 K
Sell
CTSIUSDCartesi / USDCrypto.com0,02705 USD−0,77%2,69 K+70,65%0,02769 USD0,02705 USD3,33 K
Sell
CTSIUSDTCARTESI / TETHERCoinEx0,027163 USDT−1,40%2,55 K+2,43%0,027638 USDT0,026986 USDT18,6 K
Sell
CTSIEURCTSI / EuroKraken0,02315 EUR+0,26%514+2 887,27%0,02315 EUR0,02315 EUR125
Sell
CTSIUSDCartesi / U.S. dollarBitstamp0,0274 USD+3,01%432−70,88%0,0275 USD0,0272 USD15,76 K
Sell
CTSIUSDTCTSI / TetherUSBinance.US0,0249 USDT−7,43%233+529,14%0,0249 USDT0,0249 USDT355
Sell
CTSIEURCartesi / EuroBitstamp0,0231 EUR+1,76%520,00%0,0231 EUR0,0231 EUR1,89 K
Sell
CTSIUSDCTSI / U.S. DOLLARBTSE0,0271 USD−2,17%——0,0279 USD0,0269 USD6,99 M
Sell
CTSIUSDT.PCARTESI/TETHERUS PERPETUAL CONTRACTWEEX0,0272 USDT−1,09%——0,0277 USDT0,0270 USDT1,89 M
Sell
CTSIUSD.PCTSIUSD Futures Contract (Perpetual)BTSE0,0272 USD−1,45%——0,0276 USD0,0272 USD6,14 M
Sell
CTSIUSDT.PCARTESI / TETHERUS PERPETUAL CONTRACTGate0,02714 USDT−1,60%——0,02766 USDT0,02703 USDT1,57 M
Sell
CTSIUSDT.PCTSI / Tether PERPETUAL FUTURESMEXC0,02723 USDT−0,98%——0,02759 USDT0,02703 USDT803,69 K
Sell
CTSIUSDT.PCARTESI/USDT PERPETUAL SWAP CONTRACTXT.com0,0272 USDT−1,45%——0,0277 USDT0,0270 USDT845,86 K
Sell
CTSIUSDT.PCTSI/Tether USD PERPETUAL CONTRACTBitMart0,0272 USDT−1,09%——0,0277 USDT0,0270 USDT1,72 M
Sell
CTSIUSDTCartesi Token / Tether USDPoloniex0,0300 USDT0,00%——0,0300 USDT0,0300 USDT0
Sell
CTSIUSD.PMCTSIUSD Multi Collateral Perpetual Futures ContractKraken0,02709 USD−1,67%——0,02755 USD0,02709 USD8,47 K
Sell
CTSIUSD.PCartesi USD PerpetualCrypto.com0,02716 USD−3,10%——0,02736 USD0,02693 USD70
Sell