Commencez

CTSI / Bitcoin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de CTSI / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CTSIUSDT.PCTSI / TetherUS PERPETUAL CONTRACTBinance0,0269 USDT+4,26%3,61 M+74,02%0,0269 USDT0,0236 USDT53,75 M
Strong Sell
CTSIUSDT.PCartesi/TetherUSToobit0,0269 USDT+3,86%1,17 M+66,81%0,0269 USDT0,0236 USDT17,42 M
Strong Sell
CTSIUSDT.PCTSIUSDTPERP PERPETUAL MIX CONTRACTBitget0,02675 USDT+3,32%655,58 K−11,38%0,02686 USDT0,02359 USDT8,04 M
Strong Sell
CTSIUSDTCTSI / TetherUSBinance0,0268 USDT+3,47%591,36 K+89,93%0,0269 USDT0,0236 USDT10,48 M
Strong Sell
CTSIUSDT.PCTSIUSDT Perpetual ContractZoomex0,02672 USDT+3,49%332,36 K+123,16%0,02688 USDT0,02360 USDT6,81 M
Strong Sell
CTSIUSDT.PCTSIUSDT Perpetual ContractBybit0,02672 USDT+3,49%331,95 K+123,07%0,02688 USDT0,02360 USDT6,8 M
Strong Sell
CTSIUSDT.PCTSI Linear Perpetual Futures ContractPhemex0,0269 USDT+3,86%321,49 K+61,59%0,0269 USDT0,0237 USDT4,56 M
Strong Sell
CTSIUSDTCTSI/USDT TETHERCoinW0,0268 USDT+3,47%265,14 K+80,50%0,0269 USDT0,0237 USDT4,58 M
Strong Sell
CTSIUSDTCartesi / Tether USWhiteBIT0,0269 USDT+3,86%260,11 K+31,93%0,0270 USDT0,0235 USDT3,48 M
Strong Sell
CTSIUSDTCARTESI/TETHERUSWEEX0,0268 USDT−1,47%248,44 K+48,40%0,0278 USDT0,0236 USDT7,74 M
Strong Sell
CTSIUSDTCartesi Token / Tether USDHTX0,0269 USDT−1,10%241,56 K+29,48%0,0278 USDT0,0243 USDT6,85 M
Strong Sell
CTSIUSDTCartesi/TetherGate0,02679 USDT+3,64%177,37 K+83,37%0,02730 USDT0,02364 USDT2,74 M
Strong Sell
CTSIUSDT.PCartesi / Tether LINEAR FUTURES CONTRACTBITUNIX0,0269 USDT+4,26%169,11 K+54,06%0,0269 USDT0,0236 USDT2,6 M
Strong Sell
CTSIUSDT.PCARTESI / USDT PERPETUAL SWAP CONTRACTKCEX0,0269 USDT+3,86%138,92 K+62,56%0,0269 USDT0,0236 USDT2,04 M
Strong Sell
CTSIUSDTCARTESI/USD TETHERBloFin0,0269 USDT+3,86%98,87 K+20,08%0,0270 USDT0,0235 USDT1,52 M
Strong Sell
CTSIUSDCartesi / US DollarCoinbase0,0265 USD+3,11%86,91 K+77,14%0,0268 USD0,0236 USD1,76 M
Strong Sell
CTSIUSDCCartesi / USDCCoinbase0,0265 USDC+3,11%86,88 K+77,14%0,0268 USDC0,0236 USDC1,76 M
Strong Sell
CTSIUSDTCartesi/USD Tether SpotBingX0,0268 USDT+3,88%77,32 K+45,57%0,0269 USDT0,0235 USDT1,42 M
Strong Sell
CTSIUSDTCARTESI / USDTKCEX0,0268 USDT+3,47%68,23 K+12,62%0,0270 USDT0,0236 USDT1,17 M
Strong Sell
CTSIUSDTCARTESI/TETHER USDTBitrue0,0268 USDT−1,47%65,98 K+73,98%0,0278 USDT0,0241 USDT2,01 M
Strong Sell
CTSIKRWCTSI / South Korean WonBithumb39,4800 KRW+3,35%63,8 K+14,83%50,0000 KRW35,0000 KRW1,99 M
Sell
CTSIUSDTCartesi / Tether SPOTBITUNIX0,0268 USDT+3,88%58,04 K+17,70%0,0269 USDT0,0236 USDT1,13 M
Strong Sell
CTSIBTCCTSI / BitcoinBinance0,00000040 BTC−2,44%56,69 K+133,16%0,00000042 BTC0,00000039 BTC854,45 K
Buy
CTSIUSDCTSI / US DollarBinance0,02645763 USD+2,88%52,06 K+132,42%0,02734507 USD0,02353996 USD854,45 K
Strong Sell
CTSIEURCartesi / EuroBitvavo0,022584 EUR+2,65%39,47 K+36,98%0,022687 EUR0,020200 EUR1,2 M
Strong Sell
CTSIUSDT.PCARTESI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02686 USDT+3,11%32,99 K+33,55%0,02686 USDT0,02365 USDT642,58 K
Strong Sell
CTSIUSDCartesi / USDCrypto.com0,02649 USD+2,20%26,09 K+435,59%0,02661 USD0,02373 USD558,97 K
Strong Sell
CTSIUSDTCTSIUSDT SPOTBitget0,0269 USDT+3,86%25,8 K+65,71%0,0269 USDT0,0238 USDT493,99 K
Strong Sell
CTSIUSDCTSI / U. S. DollarKraken0,02658 USD+1,57%15,53 K+364,57%0,02670 USD0,02359 USD434,41 K
Strong Sell
CTSIUSDTCartesi / TetherKuCoin0,0266 USDT+1,53%15,52 K+603,91%0,0270 USDT0,0236 USDT337,47 K
Strong Sell
CTSIEURCTSI / EuroKraken0,02254 EUR+2,18%12,95 K+4 377,74%0,02256 EUR0,02016 EUR501,08 K
Strong Sell
CTSIUSDTCartesi / TetherCrypto.com0,02659 USDT+1,53%7,36 K+499,74%0,02670 USDT0,02371 USDT191,71 K
Strong Sell
CTSIUSDTCARTESI / TETHERCoinEx0,026849 USDT+3,85%3,17 K+12,84%0,026866 USDT0,023994 USDT53,17 K
Strong Sell
CTSIUSDCartesi / U.S. dollarBitstamp0,0265 USD+1,53%3,16 K+79,25%0,0265 USD0,0262 USD21,93 K
Sell
CTSIBTCCartesi / BTCUpBit0,000000400 BTC−2,44%1,52 K+16,88%0,000000410 BTC0,000000400 BTC24,41 K
Neutre
CTSIEURCartesi / EuroBitstamp0,0225 EUR−2,17%171+533,93%0,0225 EUR0,0205 EUR5,69 K
Strong Sell
CTSIUSDTCTSI / TetherUSBinance.US0,0237 USDT−8,85%132+5,27%0,0260 USDT0,0237 USDT266
Strong Sell
CTSIUSDTCartesi Token / Tether USDPoloniex0,0300 USDT−0,33%10,00%0,0300 USDT0,0300 USDT36
Strong Sell
CTSIUSDT.PCTSI / Tether PERPETUAL FUTURESMEXC0,02679 USDT+3,64%——0,02688 USDT0,02367 USDT1,92 M
Strong Sell
CTSIUSDT.PCTSI/Tether USD PERPETUAL CONTRACTBitMart0,0267 USDT+3,49%——0,0269 USDT0,0236 USDT13,85 M
Strong Sell
CTSIUSD.PCartesi USD PerpetualCrypto.com0,02644 USD+2,56%——0,02754 USD0,02384 USD74,47 K
Strong Sell
CTSIUSDCTSI / U.S. DOLLARBTSE0,0267 USD+2,69%——0,0270 USD0,0235 USD61,75 K
Strong Sell
CTSIUSDT.PCARTESI/USDT PERPETUAL SWAP CONTRACTXT.com0,0269 USDT+4,26%——0,0269 USDT0,0236 USDT5,49 M
Strong Sell
CTSIUSD.PCTSIUSD Futures Contract (Perpetual)BTSE0,0267 USD+2,69%——0,0267 USD0,0238 USD3,86 M
Strong Sell
CTSIUSDT.PCARTESI / TETHERUS PERPETUAL CONTRACTGate0,02682 USDT+3,55%——0,02690 USDT0,02370 USDT1,81 M
Strong Sell
CTSIUSDT.PCARTESI/TETHERUS PERPETUAL CONTRACTWEEX0,0268 USDT+3,88%——0,0269 USDT0,0235 USDT4,41 M
Strong Sell
CTSIUSD.PMCTSIUSD Multi Collateral Perpetual Futures ContractKraken0,02610 USD−0,15%——0,02661 USD0,02406 USD213,37 K
Strong Sell