Commencez

C / USD Coin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de C / USD Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CUSDT.PC / Tether USD PERPETUAL CONTRACTLBANK0,0617 USDT−0,96%11,38 M−3,11%0,0624 USDT0,0609 USDT57,35 M
Sell
CUSDT.PChainbase/USD Tether Perpetual ContractBingX0,06180 USDT−0,75%6,47 M−0,02%0,06242 USDT0,06097 USDT32,33 M
Sell
CUSDT.PC / TetherUS PERPETUAL CONTRACTBinance0,06180 USDT−0,60%759,03 K−42,06%0,06240 USDT0,06093 USDT3,3 M
Sell
CUSDT.PChainbase/TetherUSToobit0,06180 USDT−0,71%733,22 K+46,38%0,06239 USDT0,06096 USDT4,32 M
Sell
CUSDTC / USDT Spot Trading PairPhemex0,0619 USDT−1,12%225,48 K−14,05%0,0626 USDT0,0605 USDT1,31 M
Sell
CUSDTC / TetherUSBinance0,0619 USDT−0,64%193,42 K−58,62%0,0624 USDT0,0611 USDT881,42 K
Sell
CUSDT.PCUSDTPERP PERPETUAL MIX CONTRACTBitget0,06178 USDT−0,87%107,19 K−65,68%0,06232 USDT0,06112 USDT413,43 K
Sell
CUSDTChainbase / USDTMEXC0,06187 USDT−0,74%99,41 K−40,59%0,06246 USDT0,06102 USDT478,87 K
Sell
CUSDT.PCUSDT Perpetual ContractBybit0,06191 USDT−0,63%86,38 K−33,29%0,06239 USDT0,06104 USDT358,56 K
Sell
CUSDT.PCUSDT Perpetual ContractZoomex0,06191 USDT−0,63%86,28 K−33,29%0,06239 USDT0,06104 USDT357,02 K
Sell
CUSDTChainbase / Tether SPOTBITUNIX0,0618 USDT−0,80%66,4 K−20,37%0,0624 USDT0,0610 USDT338,24 K
Sell
CUSDTChainbase Token / USDTKCEX0,0619 USDT−0,48%59,76 K−9,65%0,0625 USDT0,0610 USDT273,45 K
Sell
CUSDCChainbase / USDCMEXC0,06195 USDC−0,50%51,81 K−7,22%0,06242 USDC0,06091 USDC268,05 K
Sell
CUSDT.PChainbase Token / USDT PERPETUAL SWAP CONTRACTKCEX0,06182 USDT−0,64%49,12 K−32,70%0,06239 USDT0,06096 USDT237,5 K
Sell
CUSDTCUSDT SPOTBitget0,06185 USDT−0,96%46,67 K−38,47%0,06245 USDT0,06138 USDT176,23 K
Sell
CUSDTChainbase/USD Tether SpotBingX0,0617 USDT−0,80%44,39 K−37,46%0,0625 USDT0,0609 USDT214,84 K
Sell
CUSDT.PChainbase / Tether LINEAR FUTURES CONTRACTBITUNIX0,06179 USDT−0,72%43,71 K−23,74%0,06238 USDT0,06095 USDT221,09 K
Sell
CKRWC / South Korean WonBithumb91,1000 KRW−1,12%29,44 K−51,09%92,0500 KRW90,2200 KRW239,44 K
Sell
CTRYC / Turkish LiraBinance2,700 TRY−0,63%14,95 K−55,64%2,709 TRY2,665 TRY5,39 K
Sell
CUSDTChainbase/TetherGate0,06193 USDT−0,66%14,53 K+4,65%0,06237 USDT0,06099 USDT70,64 K
Sell
CUSDTChainbase Token / TetherKuCoin0,06178 USDT−1,07%13,4 K−28,35%0,06225 USDT0,06107 USDT33,31 K
Sell
CUSDT.PCHAINBASE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,06184 USDT−0,69%12,15 K+22,26%0,06232 USDT0,06095 USDT3,97 K
Sell
CUSDTCHAINBASE / TETHERCoinEx0,061807 USDT−0,87%5,64 K−4,60%0,062480 USDT0,061049 USDT28,25 K
Sell
CUSDCC / USD CoinBinance0,0619 USDC−0,16%2,63 K−59,51%0,0623 USDC0,0610 USDC8,35 K
Sell
CUSDTCHAINBASE/TETHERUSWEEX0,06185 USDT−0,98%784−54,20%0,06262 USDT0,06138 USDT5,52 K
Sell
CUSDTChainbase / Tether USDPoloniex0,0600 USDT−4,91%430,00%0,0630 USDT0,0600 USDT724
Strong Sell
CTHBChainbaseBitkub1,94 THB−0,51%22−90,71%1,99 THB1,80 THB95
Sell
CUSDT.PCHAINBASE/USDT PERPETUAL SWAP CONTRACTXT.com0,06183 USDT−0,67%——0,06234 USDT0,06099 USDT52,23 K
Sell
CUSDT.PCHAINBASE / TETHERUS PERPETUAL CONTRACTGate0,06195 USDT−0,63%——0,06245 USDT0,06115 USDT9,28 K
Sell
CUSDT.PChainbase/Tether USD PERPETUAL CONTRACTBitMart0,06181 USDT−0,63%——0,06239 USDT0,06093 USDT39,56 M
Sell
CUSDT.PCHAINBASE/TETHERUS PERPETUAL CONTRACTWEEX0,06180 USDT−0,63%——0,06240 USDT0,06093 USDT529,92 K
Sell
CUSDT.PC / Tether PERPETUAL FUTURESMEXC0,0618 USDT−0,48%——0,0624 USDT0,0609 USDT53,16 K
Sell
CUSDT.PC vs Tether USD PERPETUAL CONTRACTBTCC0,06181 USDT−0,71%——0,06241 USDT0,06098 USDT385,89 M
Sell
CUSDTChainbase/Tether USDBitMart0,06188 USDT−0,48%——0,06243 USDT0,06107 USDT1,56 M
Sell