Commencez

Civic

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Civic sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0,03414 USDT−0,87%11,49 M+0,36%0,03447 USDT0,03401 USDT51,69 M
Sell
CVCUSDTCivic / Tether USDHTX0,0342 USDT+1,48%846,78 K+94,22%0,0350 USDT0,0336 USDT15,59 M
Sell
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0,03414 USDT−0,87%843,26 K+18,08%0,03448 USDT0,03402 USDT1,6 M
Sell
CVCUSDT.PCivic perpetual contractWhiteBIT0,03429 USDT−0,44%464,7 K+47,27%0,03474 USDT0,03401 USDT1,17 M
Sell
CVCUSDT.PCVCUSDT Perpetual ContractBybit0,03416 USDT−1,13%407,85 K+71,51%0,03456 USDT0,03411 USDT1,02 M
Sell
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0,03416 USDT−1,13%407,59 K+73,58%0,03456 USDT0,03411 USDT1,02 M
Sell
CVCUSDTCivic / TetherUSBinance0,03430 USDT−0,87%337,01 K+130,00%0,03463 USDT0,03418 USDT910,34 K
Sell
CVCUSDTCivic / Tether USWhiteBIT0,03429 USDT−0,52%319,8 K+13,09%0,03471 USDT0,03410 USDT934,4 K
Sell
CVCKRWCivic / KRWUpBit50,80 KRW−0,78%202,34 K−52,12%51,30 KRW50,70 KRW860,16 K
Sell
CVCUSDTCIVIC/TETHER USDTBitrue0,0343 USDT+1,48%190,5 K+14,10%0,0352 USDT0,0336 USDT3,27 M
Sell
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0,03411 USDT−0,99%151,81 K+13,77%0,03447 USDT0,03400 USDT346,1 K
Sell
CVCUSDTCIVIC/TETHERUSWEEX0,03430 USDT+1,75%133,34 K+20,23%0,03500 USDT0,03364 USDT2,18 M
Sell
CVCUSDTCVC / USDT Spot Trading PairPhemex0,03418 USDT−1,53%119,38 K+15,19%0,03472 USDT0,03410 USDT824,45 K
Sell
CVCUSDT.PCivic/TetherUSToobit0,03412 USDT−0,99%110,74 K+12,67%0,03448 USDT0,03401 USDT276,74 K
Sell
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03415 USDT−0,99%91,97 K−32,01%0,03449 USDT0,03406 USDT471,56 K
Sell
CVCUSDTCivic / Tether SPOTBITUNIX0,03424 USDT−1,15%83,08 K+25,14%0,03467 USDT0,03414 USDT320,67 K
Sell
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0,03414 USDT−0,93%79,34 K+0,26%0,03447 USDT0,03402 USDT299,96 K
Sell
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0,03413 USDT−0,90%75,65 K−0,58%0,03447 USDT0,03403 USDT183,31 K
Sell
CVCUSDTCivic/TetherGate0,03432 USDT−0,90%74,69 K+30,39%0,03463 USDT0,03420 USDT288,46 K
Sell
CVCUSDTCIVIC/USD TETHERBloFin0,03428 USDT−1,04%46,57 K+0,52%0,03463 USDT0,03416 USDT281,57 K
Sell
CVCUSDCCivic / USD CoinWhiteBIT0,03409 USDC−1,10%43,39 K+131,08%0,03446 USDC0,03409 USDC44,22 K
Sell
CVCKRWCVC / South Korean WonBithumb50,8900 KRW−0,64%38,34 K−57,33%51,1200 KRW50,7000 KRW94,94 K
Sell
CVCUSDTCivic/USDTOKX0,03430 USDT−0,90%30,71 K+154,17%0,03457 USDT0,03421 USDT262,39 K
Sell
CVCUSDCivic / US DollarCoinbase0,0343 USD−0,58%16,04 K+39,81%0,0344 USD0,0342 USD42,19 K
Sell
CVCUSDCCivic / USDCCoinbase0,0343 USDC−0,58%16,04 K+39,81%0,0344 USDC0,0342 USDC42,19 K
Sell
CVCUSDCCivic / USD CoinBinance0,03427 USDC−0,90%15,42 K+55,94%0,03453 USDC0,03417 USDC46,38 K
Sell
CVCEURCivic / EuroBitvavo0,029200 EUR−2,67%9,22 K+112,95%0,029200 EUR0,028391 EUR268,48 K
Sell
CVCTHBCivicBitkub1,06 THB+1,92%8,41 K+170,56%1,08 THB1,04 THB184,14 K
Sell
CVCUSDTCVCUSDT SPOTBitget0,0342 USDT−1,44%6,47 K−31,74%0,0347 USDT0,0342 USDT26,29 K
Sell
CVCUSDTCivic / TetherKuCoin0,0342 USDT+0,59%3,44 K+670,28%0,0350 USDT0,0342 USDT99,57 K
Sell
CVCUSDTCIVIC / TETHERCoinEx0,034238 USDT−1,10%3,25 K−6,26%0,034679 USDT0,034002 USDT12,77 K
Sell
CVCUSDCVC / U. S. DollarKraken0,03416 USD−1,41%1,72 K−46,07%0,03434 USD0,03416 USD514
Sell
CVCEURCVC / EuroKraken0,02884 EUR−1,70%85−54,64%0,02932 EUR0,02884 EUR1,92 K
Sell
CVCUSDCivic/USDOKX0,03438 USD−1,97%34+100,03%0,03469 USD0,03438 USD985
Sell
CVCUSDTCivic / Tether USDPoloniex0,0340 USDT0,00%290,00%0,0340 USDT0,0340 USDT0
Sell
CVCBTCCivic / BTCUpBit0,000000510 BTC0,00%9+86,50%0,000000510 BTC0,000000510 BTC253
Sell
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0,2384 USD+0,31%——0,2384 USD0,2376 USD5
Buy
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0,03414 USDT−0,87%——0,03449 USDT0,03403 USDT96,9 K
Sell
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0,03418 USDT−1,10%——0,03457 USDT0,03409 USDT252,18 K
Sell
CVCUSDTCivic/Tether USDBitMart0,03429 USDT−0,98%——0,03463 USDT0,03419 USDT1,19 M
Sell
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0,03414 USDT−0,87%——0,03447 USDT0,03403 USDT452,45 K
Sell
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0,03413 USDT−0,90%——0,03447 USDT0,03401 USDT507,37 K
Sell
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0,2384 USDT+0,31%——0,2384 USDT0,2376 USDT23
Buy