Commencez

Civic

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Civic sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0,03445 USDT+0,73%11,41 M−1,16%0,03474 USDT0,03349 USDT313,81 M
Sell
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0,03448 USDT+0,85%912,99 K+32,26%0,03474 USDT0,03349 USDT26,12 M
Sell
CVCUSDTCivic / Tether USDHTX0,0346 USDT+2,67%772,01 K+100,97%0,0350 USDT0,0336 USDT9,9 M
Sell
CVCUSDT.PCivic perpetual contractWhiteBIT0,03443 USDT+0,17%483,67 K+61,63%0,03534 USDT0,03347 USDT13,65 M
Sell
CVCUSDT.PCVCUSDT Perpetual ContractBybit0,03457 USDT+0,88%450,12 K+146,78%0,03483 USDT0,03361 USDT12,69 M
Sell
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0,03457 USDT+0,88%448,39 K+147,94%0,03483 USDT0,03361 USDT12,64 M
Sell
CVCUSDTCivic / TetherUSBinance0,03461 USDT+0,76%336,07 K+165,13%0,03534 USDT0,03364 USDT9,7 M
Sell
CVCUSDTCivic / Tether USWhiteBIT0,03463 USDT+0,82%334,14 K+20,95%0,03534 USDT0,03358 USDT9,31 M
Sell
CVCKRWCivic / KRWUpBit51,30 KRW+0,39%318,01 K−22,32%52,00 KRW50,00 KRW8,61 M
Sell
CVCUSDTCIVIC/TETHER USDTBitrue0,0346 USDT+2,37%192,87 K+16,47%0,0352 USDT0,0336 USDT2,29 M
Sell
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0,03445 USDT+0,76%159,65 K+22,73%0,03471 USDT0,03351 USDT4,55 M
Sell
CVCUSDTCIVIC/TETHERUSWEEX0,03461 USDT+2,67%137,94 K+29,29%0,03500 USDT0,03364 USDT1,61 M
Sell
CVCUSDT.PCivic/TetherUSToobit0,03446 USDT+0,82%117,69 K+23,83%0,03477 USDT0,03348 USDT3,34 M
Sell
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03450 USDT+0,85%101,15 K−19,99%0,03472 USDT0,03356 USDT2,86 M
Sell
CVCUSDTCVC / USDT Spot Trading PairPhemex0,03451 USDT+0,70%99,69 K−6,42%0,03513 USDT0,03356 USDT2,75 M
Sell
CVCUSDTCivic / Tether SPOTBITUNIX0,03459 USDT+0,55%82,34 K+26,23%0,03510 USDT0,03362 USDT2,29 M
Sell
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0,03445 USDT+0,73%78,88 K+5,84%0,03470 USDT0,03348 USDT2,26 M
Sell
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0,03444 USDT+0,73%77,48 K−14,31%0,03472 USDT0,03349 USDT2,19 M
Sell
CVCUSDTCivic/TetherGate0,03461 USDT+0,73%68,57 K+28,41%0,03489 USDT0,03363 USDT1,95 M
Sell
CVCKRWCVC / South Korean WonBithumb51,2200 KRW+0,81%63,75 K−17,38%51,7000 KRW50,2000 KRW1,78 M
Sell
CVCUSDCCivic / USD CoinWhiteBIT0,03473 USDC+0,93%46,35 K+162,08%0,03529 USDC0,03355 USDC1,34 M
Sell
CVCUSDTCIVIC/USD TETHERBloFin0,03462 USDT+0,70%40,6 K−16,63%0,03493 USDT0,03363 USDT1,14 M
Sell
CVCUSDTCivic/USDTOKX0,03472 USDT+1,11%25,9 K+130,04%0,03494 USDT0,03364 USDT739,46 K
Sell
CVCUSDCivic / US DollarCoinbase0,0346 USD+0,87%19,13 K+102,09%0,0348 USD0,0338 USD542,63 K
Sell
CVCUSDCCivic / USDCCoinbase0,0346 USDC+0,87%19,12 K+102,09%0,0348 USDC0,0338 USDC542,63 K
Sell
CVCUSDCCivic / USD CoinBinance0,03480 USDC+1,93%17,9 K+127,98%0,03539 USDC0,03365 USDC511,07 K
Sell
CVCEURCivic / EuroBitvavo0,029200 EUR−2,67%9,22 K+112,95%0,029200 EUR0,028391 EUR268,48 K
Sell
CVCUSDTCVCUSDT SPOTBitget0,0347 USDT+1,17%7,06 K−30,87%0,0348 USDT0,0337 USDT198,62 K
Sell
CVCTHBCivicBitkub1,08 THB+3,85%6,2 K+110,71%1,08 THB1,04 THB112,04 K
Sell
CVCUSDCVC / U. S. DollarKraken0,03465 USD+2,00%4,29 K+569,42%0,03490 USD0,03367 USD119,55 K
Sell
CVCUSDTCivic / TetherKuCoin0,0342 USDT+0,59%3,44 K+670,28%0,0350 USDT0,0342 USDT99,57 K
Sell
CVCUSDTCIVIC / TETHERCoinEx0,034624 USDT+0,99%3,3 K−3,72%0,034907 USDT0,033734 USDT91,19 K
Sell
CVCEURCVC / EuroKraken0,02884 EUR−1,70%85−54,64%0,02932 EUR0,02884 EUR1,92 K
Sell
CVCUSDCivic/USDOKX0,03438 USD−1,97%34+100,03%0,03469 USD0,03438 USD985
Sell
CVCUSDTCivic / Tether USDPoloniex0,0340 USDT0,00%290,00%0,0340 USDT0,0340 USDT0
Sell
CVCBTCCivic / BTCUpBit0,000000510 BTC0,00%9+86,50%0,000000510 BTC0,000000510 BTC253
Sell
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0,03444 USDT+0,73%——0,03473 USDT0,03349 USDT2,66 M
Sell
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0,2384 USD+0,31%——0,2384 USD0,2376 USD5
Buy
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0,03444 USDT+0,70%——0,03474 USDT0,03350 USDT3,08 M
Sell
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0,2384 USDT+0,31%——0,2384 USDT0,2376 USDT23
Buy
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0,03456 USDT+1,05%——0,03481 USDT0,03360 USDT1,21 M
Sell
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0,03447 USDT+0,79%——0,03483 USDT0,03349 USDT958,95 K
Sell
CVCUSDTCivic/Tether USDBitMart0,03461 USDT+0,73%——0,03501 USDT0,03365 USDT7,55 M
Sell