Civic

Pas de trades

Bourses

Obtenez les cours de Civic sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0,03445 USDT+0,73%11,41 M−1,16%0,03474 USDT0,03349 USDT313,81 M
Sell
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0,03448 USDT+0,85%912,99 K+32,26%0,03474 USDT0,03349 USDT26,12 M
Sell
CVCUSDTCivic / Tether USDHTX0,0346 USDT+2,67%772,01 K+100,97%0,0350 USDT0,0336 USDT9,9 M
Sell
CVCUSDT.PCivic perpetual contractWhiteBIT0,03443 USDT+0,17%483,67 K+61,63%0,03534 USDT0,03347 USDT13,65 M
Sell
CVCUSDT.PCVCUSDT Perpetual ContractBybit0,03457 USDT+0,88%450,12 K+146,78%0,03483 USDT0,03361 USDT12,69 M
Sell
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0,03457 USDT+0,88%448,39 K+147,94%0,03483 USDT0,03361 USDT12,64 M
Sell
CVCUSDTCivic / TetherUSBinance0,03461 USDT+0,76%336,07 K+165,13%0,03534 USDT0,03364 USDT9,7 M
Sell
CVCUSDTCivic / Tether USWhiteBIT0,03463 USDT+0,82%334,14 K+20,95%0,03534 USDT0,03358 USDT9,31 M
Sell
CVCKRWCivic / KRWUpBit51,30 KRW+0,39%318,01 K−22,32%52,00 KRW50,00 KRW8,61 M
Sell
CVCUSDTCIVIC/TETHER USDTBitrue0,0346 USDT+2,37%192,87 K+16,47%0,0352 USDT0,0336 USDT2,29 M
Sell
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0,03445 USDT+0,76%159,65 K+22,73%0,03471 USDT0,03351 USDT4,55 M
Sell
CVCUSDTCIVIC/TETHERUSWEEX0,03461 USDT+2,67%137,94 K+29,29%0,03500 USDT0,03364 USDT1,61 M
Sell
CVCUSDT.PCivic/TetherUSToobit0,03446 USDT+0,82%117,69 K+23,83%0,03477 USDT0,03348 USDT3,34 M
Sell
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03450 USDT+0,85%101,15 K−19,99%0,03472 USDT0,03356 USDT2,86 M
Sell
CVCUSDTCVC / USDT Spot Trading PairPhemex0,03451 USDT+0,70%99,69 K−6,42%0,03513 USDT0,03356 USDT2,75 M
Sell
CVCUSDTCivic / Tether SPOTBITUNIX0,03459 USDT+0,55%82,34 K+26,23%0,03510 USDT0,03362 USDT2,29 M
Sell
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0,03445 USDT+0,73%78,88 K+5,84%0,03470 USDT0,03348 USDT2,26 M
Sell
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0,03444 USDT+0,73%77,48 K−14,31%0,03472 USDT0,03349 USDT2,19 M
Sell
CVCUSDTCivic/TetherGate0,03461 USDT+0,73%68,57 K+28,41%0,03489 USDT0,03363 USDT1,95 M
Sell
CVCKRWCVC / South Korean WonBithumb51,2200 KRW+0,81%63,75 K−17,38%51,7000 KRW50,2000 KRW1,78 M
Sell
CVCUSDCCivic / USD CoinWhiteBIT0,03473 USDC+0,93%46,35 K+162,08%0,03529 USDC0,03355 USDC1,34 M
Sell
CVCUSDTCIVIC/USD TETHERBloFin0,03462 USDT+0,70%40,6 K−16,63%0,03493 USDT0,03363 USDT1,14 M
Sell
CVCUSDTCivic/USDTOKX0,03472 USDT+1,11%25,9 K+130,04%0,03494 USDT0,03364 USDT739,46 K
Sell
CVCUSDCivic / US DollarCoinbase0,0346 USD+0,87%19,13 K+102,09%0,0348 USD0,0338 USD542,63 K
Sell
CVCUSDCCivic / USDCCoinbase0,0346 USDC+0,87%19,12 K+102,09%0,0348 USDC0,0338 USDC542,63 K
Sell
CVCUSDCCivic / USD CoinBinance0,03480 USDC+1,93%17,9 K+127,98%0,03539 USDC0,03365 USDC511,07 K
Sell
CVCEURCivic / EuroBitvavo0,029200 EUR−2,67%9,22 K+112,95%0,029200 EUR0,028391 EUR268,48 K
Sell
CVCUSDTCVCUSDT SPOTBitget0,0347 USDT+1,17%7,06 K−30,87%0,0348 USDT0,0337 USDT198,62 K
Sell
CVCTHBCivicBitkub1,08 THB+3,85%6,2 K+110,71%1,08 THB1,04 THB112,04 K
Sell
CVCUSDCVC / U. S. DollarKraken0,03465 USD+2,00%4,29 K+569,42%0,03490 USD0,03367 USD119,55 K
Sell
CVCUSDTCivic / TetherKuCoin0,0342 USDT+0,59%3,44 K+670,28%0,0350 USDT0,0342 USDT99,57 K
Sell
CVCUSDTCIVIC / TETHERCoinEx0,034624 USDT+0,99%3,3 K−3,72%0,034907 USDT0,033734 USDT91,19 K
Sell
CVCEURCVC / EuroKraken0,02884 EUR−1,70%85−54,64%0,02932 EUR0,02884 EUR1,92 K
Sell
CVCUSDCivic/USDOKX0,03438 USD−1,97%34+100,03%0,03469 USD0,03438 USD985
Sell
CVCUSDTCivic / Tether USDPoloniex0,0340 USDT0,00%290,00%0,0340 USDT0,0340 USDT0
Sell
CVCBTCCivic / BTCUpBit0,000000510 BTC0,00%9+86,50%0,000000510 BTC0,000000510 BTC253
Sell
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0,03444 USDT+0,73%0,03473 USDT0,03349 USDT2,66 M
Sell
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0,2384 USD+0,31%0,2384 USD0,2376 USD5
Buy
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0,03444 USDT+0,70%0,03474 USDT0,03350 USDT3,08 M
Sell
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0,2384 USDT+0,31%0,2384 USDT0,2376 USDT23
Buy
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0,03456 USDT+1,05%0,03481 USDT0,03360 USDT1,21 M
Sell
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0,03447 USDT+0,79%0,03483 USDT0,03349 USDT958,95 K
Sell
CVCUSDTCivic/Tether USDBitMart0,03461 USDT+0,73%0,03501 USDT0,03365 USDT7,55 M
Sell