Commencez

Civic / USDC

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Civic / USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0,03792 USDT−4,12%11,88 M+3,22%0,03974 USDT0,03791 USDT84,28 M
Strong Sell
CVCUSDTCivic / Tether USDHTX0,0381 USDT−3,54%1,15 M+69,02%0,0402 USDT0,0379 USDT16,21 M
Strong Sell
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0,03791 USDT−4,17%914,23 K+60,41%0,03975 USDT0,03789 USDT5,98 M
Strong Sell
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03801 USDT−3,99%461,85 K+450,44%0,03971 USDT0,03795 USDT4,32 M
Strong Sell
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0,03797 USDT−4,24%442,38 K+296,05%0,03983 USDT0,03794 USDT3,24 M
Strong Sell
CVCUSDT.PCVCUSDT Perpetual ContractBybit0,03797 USDT−4,24%437,49 K+186,03%0,03983 USDT0,03794 USDT3,24 M
Strong Sell
CVCUSDT.PCivic perpetual contractWhiteBIT0,03802 USDT−3,84%431,95 K+20,33%0,03994 USDT0,03783 USDT3,17 M
Sell
CVCKRWCivic / KRWUpBit55,80 KRW−4,29%344,76 K+35,91%58,30 KRW55,70 KRW3,06 M
Sell
CVCUSDTCivic / Tether USWhiteBIT0,03793 USDT−4,48%302,65 K+21,61%0,03988 USDT0,03792 USDT1,89 M
Sell
CVCUSDTCivic / TetherUSBinance0,03800 USDT−4,26%211,49 K+94,32%0,03985 USDT0,03800 USDT2,02 M
Sell
CVCUSDTCIVIC/TETHERUSWEEX0,03800 USDT−3,72%189,93 K+651,70%0,04029 USDT0,03800 USDT3,09 M
Strong Sell
CVCUSDTCIVIC/TETHER USDTBitrue0,0380 USDT−3,55%180,16 K+7,86%0,0404 USDT0,0380 USDT2,82 M
Strong Sell
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0,03794 USDT−4,10%169,98 K+96,40%0,03974 USDT0,03792 USDT1,15 M
Strong Sell
CVCUSDTCivic/TetherGate0,03801 USDT−4,21%112,44 K+96,55%0,03985 USDT0,03800 USDT563,67 K
Sell
CVCUSDTCVC / USDT Spot Trading PairPhemex0,03791 USDT−4,22%108,45 K+2,80%0,03996 USDT0,03791 USDT878,06 K
Sell
CVCUSDT.PCVC/TetherUSToobit0,03793 USDT−4,07%103,41 K+40,80%0,03975 USDT0,03791 USDT669,2 K
Strong Sell
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0,03793 USDT−4,12%102,68 K+12,16%0,03975 USDT0,03792 USDT613,32 K
Strong Sell
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0,03792 USDT−4,07%80,54 K+56,12%0,03975 USDT0,03789 USDT495,8 K
Strong Sell
CVCUSDTCivic / Tether SPOTBITUNIX0,03804 USDT−4,25%63,12 K+412,87%0,03990 USDT0,03797 USDT438,96 K
Strong Sell
CVCKRWCVC / South Korean WonBithumb55,8700 KRW−4,10%51,48 K+142,16%58,1600 KRW55,8400 KRW385,87 K
Sell
CVCUSDTCIVIC/USD TETHERBloFin0,03808 USDT−3,94%50,56 K+28,61%0,03983 USDT0,03804 USDT416,92 K
Sell
CVCUSDTCivic/USDTOKX0,03808 USDT−3,98%34,91 K+137,57%0,03984 USDT0,03801 USDT246 K
Sell
CVCUSDCCivic / USD CoinWhiteBIT0,03833 USDC−2,86%20,82 K+35,07%0,03986 USDC0,03806 USDC141,13 K
Sell
CVCUSDTCVCUSDT SPOTBitget0,0380 USDT−4,04%19,4 K+78,25%0,0398 USDT0,0378 USDT192,31 K
Sell
CVCTHBCivicBitkub1,18 THB−4,07%14,65 K+101,57%1,30 THB1,18 THB215,18 K
Sell
CVCUSDCVC / U. S. DollarKraken0,03800 USD−4,33%11,43 K+223,63%0,03964 USD0,03800 USD73,31 K
Sell
CVCUSDCCivic / USD CoinBinance0,03833 USDC−3,35%10,25 K+185,37%0,03967 USDC0,03791 USDC87,06 K
Sell
CVCEURCivic / EuroBitvavo0,032183 EUR−3,16%10,21 K+186,29%0,032717 EUR0,032013 EUR2,86 K
Strong Sell
CVCUSDCivic / US DollarCoinbase0,0382 USD−3,78%8,91 K+40,45%0,0397 USD0,0380 USD105,42 K
Sell
CVCUSDCCivic / USDCCoinbase0,0382 USDC−3,78%8,91 K+15,19%0,0397 USDC0,0380 USDC105,42 K
Sell
CVCUSDTCIVIC / TETHERCoinEx0,038359 USDT−3,34%4,09 K+2,54%0,039777 USDT0,038253 USDT25,04 K
Sell
CVCUSDTCivic / TetherKuCoin0,0385 USDT−3,27%1,22 K+51,47%0,0396 USDT0,0380 USDT9,47 K
Strong Sell
CVCEURCVC / EuroKraken0,03200 EUR−3,29%800+524,69%0,03230 EUR0,03200 EUR4,94 K
Sell
CVCBTCCivic / BTCUpBit0,000000450 BTC−4,26%630,00%0,000000450 BTC0,000000450 BTC1,56 K
Strong Sell
CVCUSDCivic/USDOKX0,04256 USD−5,99%490,00%0,04428 USD0,04256 USD1,15 K
Sell
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0,03794 USDT−4,05%——0,03976 USDT0,03789 USDT75,59 K
Strong Sell
CVCUSDTCivic/Tether USDBitMart0,03801 USDT−4,26%——0,03986 USDT0,03801 USDT1,94 M
Sell
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0,2103 USDT+3,05%——0,2103 USDT0,2041 USDT29,3 K
Strong Buy
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0,03791 USDT−4,15%——0,03974 USDT0,03791 USDT811,88 K
Strong Sell
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0,2103 USD+3,05%——0,2103 USD0,2041 USD4,24 K
Strong Buy
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0,03792 USDT−4,12%——0,03974 USDT0,03791 USDT901,81 K
Strong Sell
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0,03798 USDT−4,24%——0,03979 USDT0,03795 USDT573,23 K
Strong Sell
CVCUSDTCivic / Tether USDPoloniex0,0420 USDT0,00%——0,0420 USDT0,0420 USDT0
Sell