Commencez

Civic / USDC

Pas de trades
Vue d'ensembleIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Civic / USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0,04545 USDT+1,97%11,38 M−1,00%0,04562 USDT0,04378 USDT238,18 M
Buy
CVCUSDT.PCivic perpetual contractWhiteBIT0,04567 USDT+2,24%2,01 M+88,89%0,04588 USDT0,04371 USDT43,09 M
Buy
CVCUSDTCivic / Tether USDHTX0,0455 USDT+1,34%1,18 M+80,10%0,0457 USDT0,0444 USDT7,47 M
Buy
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0,04544 USDT+1,93%1,15 M+7,57%0,04562 USDT0,04373 USDT24,76 M
Buy
CVCKRWCivic / KRWUpBit66,00 KRW+2,33%823,01 K+67,65%66,20 KRW63,70 KRW17,78 M
Buy
CVCUSDT.PCVCUSDT Perpetual ContractBybit0,04553 USDT+2,13%518,81 K−30,20%0,04566 USDT0,04369 USDT11,11 M
Buy
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0,04553 USDT+2,13%517,94 K−30,16%0,04566 USDT0,04369 USDT11,09 M
Buy
CVCUSDTCivic / TetherUSBinance0,04558 USDT+2,13%358,77 K+152,24%0,04574 USDT0,04394 USDT7,87 M
Buy
CVCUSDTCivic / Tether USWhiteBIT0,04556 USDT+2,02%297,7 K+13,90%0,04573 USDT0,04391 USDT6,27 M
Buy
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0,04545 USDT+1,97%221,3 K−5,42%0,04558 USDT0,04378 USDT4,75 M
Buy
CVCUSDTCIVIC/TETHER USDTBitrue0,0455 USDT+1,11%196,28 K+23,34%0,0459 USDT0,0444 USDT1,02 M
Buy
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0,04545 USDT+1,95%151,23 K−25,21%0,04558 USDT0,04379 USDT3,23 M
Buy
CVCUSDTCivic/TetherGate0,04557 USDT+1,92%130,56 K+23,46%0,04571 USDT0,04396 USDT2,72 M
Buy
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0,04544 USDT+1,91%109,97 K+24,09%0,04561 USDT0,04382 USDT2,34 M
Buy
CVCUSDT.PCVC/TetherUSToobit0,04542 USDT+1,93%108,83 K+9,91%0,04559 USDT0,04378 USDT2,34 M
Buy
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0,04544 USDT+1,91%108,55 K+10,16%0,04563 USDT0,04376 USDT2,28 M
Buy
CVCUSDTCIVIC/USD TETHERBloFin0,04560 USDT+2,17%83,82 K+25,98%0,04574 USDT0,04394 USDT1,8 M
Buy
CVCUSDTCivic / Tether SPOTBITUNIX0,04559 USDT+2,17%72,85 K+21,71%0,04578 USDT0,04392 USDT1,53 M
Buy
CVCUSDCivic / US DollarCoinbase0,0455 USD+1,56%69,67 K+490,68%0,0457 USD0,0440 USD1,46 M
Buy
CVCUSDCCivic / USDCCoinbase0,0455 USDC+1,56%69,66 K+490,66%0,0457 USDC0,0440 USDC1,46 M
Buy
CVCUSDCCivic / USD CoinWhiteBIT0,04544 USDC+2,23%58 K+354,48%0,04602 USDC0,04390 USDC1,29 M
Buy
CVCUSDTCIVIC/TETHERUSWEEX0,0455 USDT+1,34%56,97 K+67,75%0,0457 USDT0,0445 USDT270 K
Buy
CVCKRWCVC / South Korean WonBithumb66,1100 KRW+2,50%44,54 K+232,78%66,1100 KRW63,8800 KRW956,57 K
Buy
CVCEURCivic / EuroBitvavo0,038938 EUR+1,05%37,35 K+8 609,51%0,039000 EUR0,037805 EUR825,85 K
Buy
CVCTHBCivicBitkub1,41 THB+2,17%21,21 K+24,67%1,41 THB1,41 THB279
Neutre
CVCUSDCCivic / USD CoinBinance0,04558 USDC+1,58%14,49 K+21,77%0,04573 USDC0,04408 USDC322,94 K
Buy
CVCUSDTCVCUSDT SPOTBitget0,0455 USDT+2,02%12,99 K+167,66%0,0457 USDT0,0440 USDT276,15 K
Buy
CVCUSDTCivic/TetherOKX0,04568 USDT+2,24%12,31 K+174,16%0,04569 USDT0,04394 USDT262,2 K
Buy
CVCUSDT.PCVC USDT PERPETUALPionex0,04547 USDT+2,07%7,85 K−9,63%0,04561 USDT0,04378 USDT163,64 K
Buy
CVCUSDCVC / U. S. DollarKraken0,0454 USD+1,11%7,34 K+90,00%0,0458 USD0,0440 USD163,67 K
Buy
CVCUSDTCVC / USDT Spot Trading PairPhemex0,04563 USDT+2,33%7,22 K+147,47%0,04579 USDT0,04385 USDT158,3 K
Buy
CVCUSDTCIVIC / TETHERCoinEx0,045590 USDT+2,47%4,13 K+0,57%0,045696 USDT0,044041 USDT86,09 K
Buy
CVCUSDTCivic / TetherKuCoin0,0457 USDT+2,24%3,73 K+101,95%0,0457 USDT0,0441 USDT82,04 K
Buy
CVCEURCVC / EuroKraken0,0388 EUR+1,31%1,36 K−72,22%0,0391 EUR0,0377 EUR30,54 K
Buy
CVCUSDCivic/USDOKX0,04174 USD+3,52%3810,00%0,04228 USD0,04174 USD9,12 K
Sell
CVCUSDTCivic / Tether USDPoloniex0,0399 USDT+8,13%179+226,88%0,0399 USDT0,0350 USDT3,04 K
Sell
CVCBTCCivic / BTCUpBit0,000000470 BTC0,00%670,00%0,000000470 BTC0,000000470 BTC1,56 K
Sell
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0,1468 USDT+0,40%——0,1468 USDT0,1463 USDT2,18 K
Buy
CVCUSDT.PCVC/TETHERUS PERPETUAL CONTRACTWEEX0,04544 USDT+1,97%——0,04561 USDT0,04378 USDT4,3 M
Buy
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0,04543 USDT+1,98%——0,04558 USDT0,04379 USDT2,2 M
Buy
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0,04544 USDT+1,93%——0,04562 USDT0,04376 USDT278,25 K
Buy
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0,04562 USDT+2,20%——0,04575 USDT0,04392 USDT1,98 M
Buy
CVCUSDTCivic/Tether USDBitMart0,04559 USDT+2,11%——0,04572 USDT0,04398 USDT1,38 M
Buy
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0,1468 USD+0,40%——0,1468 USD0,1463 USD320
Buy