Commencez

Civic / USDC

Pas de trades
Vue d'ensembleIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Civic / USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0,04684 USDT+0,77%11,46 M−0,41%0,04927 USDT0,04622 USDT136,49 M
Buy
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0,04685 USDT+0,75%6,3 M+382,60%0,04930 USDT0,04620 USDT120,38 M
Buy
CVCKRWCivic / KRWUpBit68,80 KRW+1,62%5,3 M+306,44%74,50 KRW67,20 KRW103,66 M
Buy
CVCUSDTCivic / Tether USDHTX0,0469 USDT+1,30%3,43 M+100,86%0,0533 USDT0,0446 USDT66,82 M
Buy
CVCUSDT.PCivic perpetual contractWhiteBIT0,04680 USDT+0,39%3,17 M+16,57%0,05037 USDT0,04584 USDT35,93 M
Buy
CVCUSDT.PCVCUSDT Perpetual ContractBybit0,04697 USDT+0,82%2,91 M+559,76%0,04989 USDT0,04620 USDT55,93 M
Buy
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0,04694 USDT+0,75%2,89 M+561,81%0,04989 USDT0,04620 USDT55,65 M
Buy
CVCUSDTCivic / TetherUSBinance0,04706 USDT+0,94%1,73 M+241,05%0,05030 USDT0,04629 USDT32,23 M
Buy
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0,04694 USDT+0,92%1,29 M+596,13%0,04923 USDT0,04629 USDT23,42 M
Buy
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0,04682 USDT+0,75%980,2 K+270,47%0,04926 USDT0,04622 USDT18,2 M
Buy
CVCKRWCVC / South Korean WonBithumb68,5600 KRW+1,26%779,31 K+700,93%80,4500 KRW67,1400 KRW15,59 M
Buy
CVCUSDT.PCVC/TetherUSToobit0,04686 USDT+0,84%602,63 K+410,83%0,04923 USDT0,04622 USDT11,46 M
Buy
CVCUSDTCivic/TetherGate0,04707 USDT+0,99%575,61 K+342,78%0,05019 USDT0,04632 USDT10,88 M
Buy
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0,04682 USDT+0,54%490,56 K+338,10%0,04925 USDT0,04620 USDT9,22 M
Buy
CVCUSDTCivic / Tether USWhiteBIT0,04704 USDT+0,73%472,4 K+46,50%0,05031 USDT0,04618 USDT6,8 M
Buy
CVCUSDTCIVIC/TETHER USDTBitrue0,0470 USDT+1,51%413,55 K+87,07%0,0503 USDT0,0448 USDT8,18 M
Buy
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0,04685 USDT+0,58%379,43 K+215,61%0,04928 USDT0,04621 USDT6,46 M
Buy
CVCUSDTCIVIC/TETHERUSWEEX0,0470 USDT+1,73%274,52 K+336,17%0,0503 USDT0,0447 USDT5,55 M
Buy
CVCUSDTCivic/TetherOKX0,04715 USDT+1,14%198,83 K+976,32%0,05089 USDT0,04636 USDT4 M
Buy
CVCUSDTCivic / Tether SPOTBITUNIX0,04707 USDT+1,03%198,47 K+138,08%0,05031 USDT0,04628 USDT3,42 M
Buy
CVCUSDCCivic / USD CoinWhiteBIT0,04689 USDC+0,30%193,39 K+287,28%0,05031 USDC0,04620 USDC3,45 M
Buy
CVCUSDCivic / US DollarCoinbase0,0471 USD+1,29%177,66 K+282,34%0,0502 USD0,0464 USD3,47 M
Buy
CVCUSDCCivic / USDCCoinbase0,0471 USDC+1,29%177,62 K+282,36%0,0502 USDC0,0464 USDC3,47 M
Buy
CVCUSDTCIVIC/USD TETHERBloFin0,04700 USDT+0,75%154,24 K+35,81%0,05016 USDT0,04631 USDT1,68 M
Buy
CVCEURCivic / EuroBitvavo0,040426 EUR+1,68%134,61 K+438,68%0,044203 EUR0,039600 EUR2,77 M
Buy
CVCUSDCCivic / USD CoinBinance0,04696 USDC+0,88%101,26 K+633,75%0,05018 USDC0,04644 USDC1,98 M
Buy
CVCUSDTCVCUSDT SPOTBitget0,0470 USDT+1,08%68,82 K+301,66%0,0502 USDT0,0463 USDT1,27 M
Buy
CVCTHBCivicBitkub1,48 THB+2,07%36,28 K+252,21%1,56 THB1,42 THB425,5 K
Buy
CVCUSDTCVC / USDT Spot Trading PairPhemex0,04720 USDT+1,42%34,94 K+235,01%0,05028 USDT0,04628 USDT645,25 K
Buy
CVCUSDT.PCVC USDT PERPETUALPionex0,04684 USDT+0,75%29,41 K+76,41%0,04927 USDT0,04621 USDT564,07 K
Buy
CVCUSDTCivic / TetherKuCoin0,0471 USDT+1,73%16,73 K+207,54%0,0501 USDT0,0465 USDT333,51 K
Buy
CVCUSDCVC / U. S. DollarKraken0,0469 USD+1,08%16,5 K+178,55%0,0502 USD0,0465 USD312,33 K
Buy
CVCEURCVC / EuroKraken0,0406 EUR+5,45%10,84 K+187,32%0,0435 EUR0,0399 EUR199,51 K
Buy
CVCUSDTCIVIC / TETHERCoinEx0,047158 USDT+1,24%5,13 K+23,22%0,049843 USDT0,046359 USDT65,62 K
Buy
CVCUSDCivic/USDOKX0,04174 USD+3,52%3810,00%0,04228 USD0,04174 USD9,12 K
Sell
CVCBTCCivic / BTCUpBit0,000000480 BTC+2,13%236+242,02%0,000000480 BTC0,000000470 BTC3,75 K
Strong Sell
CVCUSDTCivic / Tether USDPoloniex0,0439 USDT+10,03%230,00%0,0439 USDT0,0399 USDT534
Buy
CVCUSDT.PCVC/TETHERUS PERPETUAL CONTRACTWEEX0,04681 USDT+0,60%——0,04928 USDT0,04621 USDT4,41 M
Buy
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0,04683 USDT+0,69%——0,04918 USDT0,04620 USDT4,81 M
Buy
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0,1621 USDT+1,45%——0,1621 USDT0,1598 USDT7,06 K
Strong Buy
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0,1621 USD+1,45%——0,1621 USD0,1598 USD1,14 K
Strong Buy
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0,04697 USDT+0,95%——0,04976 USDT0,04630 USDT3,43 M
Buy
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0,04682 USDT+0,75%——0,04926 USDT0,04620 USDT553,54 K
Buy
CVCUSDTCivic/Tether USDBitMart0,04705 USDT+0,77%——0,05017 USDT0,04630 USDT4,24 M
Buy