Commencez

Civic / TetherUS PERPETUAL CONTRACT

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Civic / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0,03511 USDT+4,00%11,44 M+0,34%0,03517 USDT0,03294 USDT81,13 M
Sell
CVCKRWCivic / KRWUpBit52,90 KRW+5,38%10,6 M+177,41%54,30 KRW49,00 KRW82,34 M
Sell
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0,03511 USDT+4,00%9,81 M+106,28%0,03517 USDT0,03292 USDT59,11 M
Sell
CVCUSDT.PCVCUSDT Perpetual ContractBybit0,03560 USDT+4,86%5,64 M+177,60%0,03583 USDT0,03305 USDT28,11 M
Sell
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0,03554 USDT+4,68%5,64 M+177,40%0,03583 USDT0,03305 USDT28,11 M
Sell
CVCUSDTCivic / Tether USDHTX0,0361 USDT+7,12%2,38 M+49,50%0,0363 USDT0,0335 USDT9,95 M
Sell
CVCUSDTCivic / TetherUSBinance0,03572 USDT+5,34%2,28 M+86,07%0,03621 USDT0,03311 USDT13,23 M
Sell
CVCUSDT.PCivic perpetual contractWhiteBIT0,03508 USDT+3,91%1,7 M+33,56%0,03624 USDT0,03292 USDT13,04 M
Sell
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0,03512 USDT+4,03%1,54 M+187,33%0,03519 USDT0,03294 USDT9,92 M
Sell
CVCKRWCVC / South Korean WonBithumb52,8000 KRW+5,33%1,18 M+91,83%53,6700 KRW48,8500 KRW5,68 M
Sell
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03510 USDT+3,54%1,12 M+161,03%0,03520 USDT0,03303 USDT6,64 M
Sell
CVCUSDT.PCivic/TetherUSToobit0,03512 USDT+4,00%1,1 M+116,60%0,03519 USDT0,03293 USDT6,75 M
Sell
CVCUSDTCIVIC/TETHERUSWEEX0,03580 USDT+6,55%979,27 K+153,75%0,03616 USDT0,03311 USDT11,52 M
Sell
CVCUSDTCivic/TetherGate0,03580 USDT+5,60%874,65 K+140,05%0,03625 USDT0,03310 USDT3,49 M
Sell
CVCUSDTCivic / Tether USWhiteBIT0,03575 USDT+5,64%846,14 K+30,05%0,03617 USDT0,03301 USDT6,34 M
Sell
CVCUSDTCivic/USDTOKX0,03573 USDT+5,43%547,29 K+221,74%0,03621 USDT0,03306 USDT3,65 M
Sell
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0,03511 USDT+3,97%536,52 K+98,07%0,03516 USDT0,03294 USDT3,83 M
Sell
CVCUSDTCIVIC/TETHER USDTBitrue0,0359 USDT+6,85%508,57 K+57,34%0,0363 USDT0,0330 USDT5,49 M
Sell
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0,03510 USDT+4,00%490,86 K+175,08%0,03519 USDT0,03294 USDT3,87 M
Sell
CVCUSDCivic / US DollarCoinbase0,0357 USD+5,31%424,91 K+126,19%0,0361 USD0,0331 USD2,1 M
Sell
CVCUSDCCivic / USDCCoinbase0,0357 USDC+5,31%424,8 K+126,70%0,0361 USDC0,0331 USDC2,1 M
Sell
CVCUSDCCivic / USD CoinWhiteBIT0,03553 USDC+4,99%365,69 K+202,40%0,03626 USDC0,03304 USDC3,45 M
Sell
CVCUSDTCivic / Tether SPOTBITUNIX0,03572 USDT+5,43%259,93 K+92,05%0,03624 USDT0,03305 USDT1,52 M
Sell
CVCUSDCCivic / USD CoinBinance0,03560 USDC+4,95%214,86 K+105,89%0,03832 USDC0,03313 USDC2,11 M
Sell
CVCUSDTCVC / USDT Spot Trading PairPhemex0,03588 USDT+5,44%213,25 K+47,60%0,03630 USDT0,03297 USDT1,44 M
Sell
CVCUSDTCIVIC/USD TETHERBloFin0,03575 USDT+5,55%105,65 K−14,26%0,03617 USDT0,03310 USDT636,43 K
Sell
CVCEURCivic / EuroBitvavo0,030070 EUR+4,53%86,71 K+58,20%0,030800 EUR0,028684 EUR936,97 K
Sell
CVCTHBCivicBitkub1,13 THB+5,61%43,33 K+169,06%1,14 THB1,04 THB470,62 K
Sell
CVCUSDTCVCUSDT SPOTBitget0,0357 USDT+4,69%30,92 K+2,88%0,0361 USDT0,0333 USDT330,46 K
Sell
CVCUSDTCivic / TetherKuCoin0,0355 USDT+4,41%26,79 K+24,77%0,0361 USDT0,0333 USDT202,77 K
Sell
CVCUSDCVC / U. S. DollarKraken0,03568 USD+5,00%15,89 K+73,12%0,03568 USD0,03324 USD108,94 K
Sell
CVCEURCVC / EuroKraken0,02978 EUR+1,78%10,45 K+105,93%0,03153 EUR0,02823 EUR127,98 K
Sell
CVCBTCCivic / BTCUpBit0,000000510 BTC+15,91%7,69 K+272,57%0,000000510 BTC0,000000460 BTC167,08 K
Neutre
CVCUSDTCIVIC / TETHERCoinEx0,035647 USDT+5,13%7,66 K+35,54%0,036114 USDT0,033150 USDT74,57 K
Sell
CVCUSDCivic/USDOKX0,03463 USD+3,28%248+166,42%0,03464 USD0,03463 USD2,94 K
Sell
CVCUSDTCivic / Tether USDPoloniex0,0340 USDT+30,27%49+175,10%0,0340 USDT0,0339 USDT583
Sell
CVCUSDTCivic/Tether USDBitMart0,03577 USDT+5,42%——0,03615 USDT0,03309 USDT1,89 M
Sell
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0,03510 USDT+3,94%——0,03517 USDT0,03294 USDT1,69 M
Sell
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0,03535 USDT+4,37%——0,03537 USDT0,03311 USDT1,47 M
Sell
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0,03511 USDT+4,18%——0,03513 USDT0,03294 USDT1,3 M
Sell
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0,03511 USDT+4,03%——0,03568 USDT0,03293 USDT622,07 K
Sell
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0,2354 USDT+0,08%——0,2354 USDT0,2353 USDT357
Buy
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0,2354 USD+0,08%——0,2354 USD0,2353 USD84
Buy