Commencez

Civic / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Civic / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0,03418 USDT−0,06%11,25 M−4,83%0,03474 USDT0,03370 USDT210,35 M
Sell
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0,03416 USDT−0,09%633,2 K−5,28%0,03474 USDT0,03371 USDT13,99 M
Sell
CVCUSDTCivic / Tether USDHTX0,0343 USDT+0,59%529,44 K+84,99%0,0348 USDT0,0335 USDT15,23 M
Sell
CVCUSDT.PCivic perpetual contractWhiteBIT0,03439 USDT+0,06%324,38 K+11,99%0,03490 USDT0,03369 USDT6,37 M
Sell
CVCKRWCivic / KRWUpBit50,90 KRW−0,39%276,31 K−34,35%52,00 KRW50,30 KRW6,61 M
Sell
CVCUSDT.PCVCUSDT Perpetual ContractBybit0,03430 USDT+0,09%271,1 K+115,55%0,03483 USDT0,03382 USDT5,41 M
Sell
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0,03430 USDT+0,09%269,54 K+116,90%0,03483 USDT0,03382 USDT5,37 M
Sell
CVCUSDTCivic / Tether USWhiteBIT0,03436 USDT+0,03%261,98 K−2,18%0,03491 USDT0,03382 USDT4,96 M
Sell
CVCUSDTCIVIC/TETHER USDTBitrue0,0343 USDT+0,29%158,32 K−3,32%0,0350 USDT0,0335 USDT4,44 M
Sell
CVCUSDTCivic / TetherUSBinance0,03436 USDT+0,03%129,99 K+22,12%0,03491 USDT0,03390 USDT2,53 M
Sell
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0,03418 USDT−0,03%118,58 K−7,08%0,03471 USDT0,03373 USDT2,57 M
Sell
CVCUSDTCIVIC/TETHERUSWEEX0,03434 USDT+0,70%104,75 K+11,10%0,03485 USDT0,03353 USDT2,96 M
Sell
CVCUSDTCVC / USDT Spot Trading PairPhemex0,03426 USDT−0,03%92,6 K−7,88%0,03499 USDT0,03381 USDT1,51 M
Sell
CVCUSDT.PCivic/TetherUSToobit0,03422 USDT+0,12%89,81 K−3,53%0,03477 USDT0,03371 USDT1,89 M
Sell
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03408 USDT−0,38%88,59 K−11,81%0,03472 USDT0,03374 USDT1,57 M
Sell
CVCKRWCVC / South Korean WonBithumb50,4400 KRW−0,73%75,86 K+34,55%51,7000 KRW50,2000 KRW1,46 M
Sell
CVCUSDTCivic / Tether SPOTBITUNIX0,03439 USDT−0,03%66,03 K−0,06%0,03490 USDT0,03384 USDT1,23 M
Sell
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0,03421 USDT+0,06%63,7 K−33,68%0,03472 USDT0,03371 USDT1,33 M
Sell
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0,03422 USDT+0,06%59,26 K−17,42%0,03470 USDT0,03368 USDT1,27 M
Sell
CVCUSDTCivic/TetherGate0,03431 USDT−0,15%42,12 K−11,84%0,03489 USDT0,03390 USDT816,81 K
Sell
CVCUSDTCIVIC/USD TETHERBloFin0,03439 USDT+0,03%37,08 K−17,73%0,03490 USDT0,03385 USDT633,6 K
Sell
CVCUSDCCivic / USD CoinWhiteBIT0,03402 USDC−1,13%17,82 K+23,03%0,03488 USDC0,03391 USDC328,09 K
Sell
CVCUSDCivic / US DollarCoinbase0,0343 USD0,00%13,54 K+20,82%0,0348 USD0,0341 USD273,03 K
Sell
CVCUSDCCivic / USDCCoinbase0,0343 USDC0,00%13,54 K+20,82%0,0348 USDC0,0341 USDC273,03 K
Sell
CVCUSDCCivic / USD CoinBinance0,03426 USDC+0,35%9,65 K+35,46%0,03474 USDC0,03407 USDC231,13 K
Sell
CVCUSDTCivic/USDTOKX0,03430 USDT−0,12%8,7 K−28,35%0,03490 USDT0,03393 USDT200,2 K
Sell
CVCUSDTCVCUSDT SPOTBitget0,0343 USDT0,00%8,35 K−9,96%0,0348 USDT0,0340 USDT142,31 K
Sell
CVCEURCivic / EuroBitvavo0,028724 EUR−4,25%4,03 K+640,15%0,029112 EUR0,028724 EUR112,98 K
Sell
CVCUSDTCIVIC / TETHERCoinEx0,034269 USDT−0,05%3,25 K−6,23%0,034907 USDT0,033899 USDT63,15 K
Sell
CVCUSDCVC / U. S. DollarKraken0,03437 USD+1,18%2,98 K+223,48%0,03477 USD0,03419 USD81,11 K
Sell
CVCTHBCivicBitkub1,04 THB−1,89%2,4 K−44,79%1,08 THB1,02 THB69,61 K
Strong Sell
CVCUSDTCivic / TetherKuCoin0,0343 USDT+0,88%1,18 K+423,80%0,0347 USDT0,0343 USDT25,82 K
Sell
CVCEURCVC / EuroKraken0,02884 EUR−1,70%85−54,64%0,02932 EUR0,02884 EUR1,92 K
Sell
CVCUSDCivic/USDOKX0,03438 USD−1,97%34+100,03%0,03469 USD0,03438 USD985
Sell
CVCUSDTCivic / Tether USDPoloniex0,0340 USDT0,00%290,00%0,0340 USDT0,0340 USDT0
Sell
CVCBTCCivic / BTCUpBit0,000000510 BTC0,00%9+86,50%0,000000510 BTC0,000000510 BTC253
Sell
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0,2384 USD+0,31%——0,2384 USD0,2376 USD5
Buy
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0,03421 USDT+0,03%——0,03483 USDT0,03371 USDT741,98 K
Sell
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0,03418 USDT−0,06%——0,03474 USDT0,03371 USDT2,09 M
Sell
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0,03426 USDT+0,18%——0,03481 USDT0,03374 USDT748,77 K
Sell
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0,03421 USDT+0,06%——0,03473 USDT0,03370 USDT1,51 M
Sell
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0,2384 USDT+0,31%——0,2384 USDT0,2376 USDT23
Buy
CVCUSDTCivic/Tether USDBitMart0,03436 USDT0,00%——0,03488 USDT0,03390 USDT5,04 M
Sell