Commencez

Civic / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Civic / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0,03277 USDT+1,46%11,26 M−2,21%0,03695 USDT0,03181 USDT116,29 M
Sell
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0,03273 USDT+1,27%5,96 M+262,96%0,03704 USDT0,03180 USDT159,42 M
Sell
CVCKRWCivic / KRWUpBit49,20 KRW+1,86%5,9 M+646,98%60,00 KRW47,20 KRW163,44 M
Sell
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0,03315 USDT+2,35%2,86 M+165,69%0,03788 USDT0,03187 USDT80,81 M
Sell
CVCUSDT.PCVCUSDT Perpetual ContractBybit0,03304 USDT+2,01%2,86 M+170,66%0,03788 USDT0,03187 USDT80,81 M
Sell
CVCUSDTCivic / Tether USDHTX0,0342 USDT+8,92%1,89 M−17,81%0,0391 USDT0,0313 USDT43,8 M
Sell
CVCUSDTCivic / TetherUSBinance0,03315 USDT+2,28%1,53 M+125,09%0,03900 USDT0,03188 USDT37,31 M
Sell
CVCUSDT.PCivic perpetual contractWhiteBIT0,03272 USDT+0,80%1,47 M+127,09%0,03911 USDT0,03176 USDT34,48 M
Sell
CVCKRWCVC / South Korean WonBithumb49,1300 KRW+2,14%862,87 K+815,16%60,8000 KRW47,2000 KRW23,4 M
Sell
CVCUSDTCivic / Tether USWhiteBIT0,03315 USDT+2,28%705,22 K+55,39%0,03911 USDT0,03184 USDT13,23 M
Sell
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0,03272 USDT+1,27%671,52 K+174,08%0,03675 USDT0,03181 USDT16,79 M
Sell
CVCUSDT.PCivic/TetherUSToobit0,03279 USDT+1,52%635,65 K+245,28%0,03689 USDT0,03182 USDT16,7 M
Sell
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03284 USDT+1,51%601,76 K−23,09%0,03707 USDT0,03184 USDT15,97 M
Sell
CVCUSDTCIVIC/TETHERUSWEEX0,03307 USDT+5,42%478 K−37,44%0,03864 USDT0,03130 USDT11,57 M
Sell
CVCUSDTCivic/TetherGate0,03325 USDT+2,72%458,35 K+82,65%0,03900 USDT0,03186 USDT11,42 M
Sell
CVCUSDTCIVIC/TETHER USDTBitrue0,0334 USDT+5,70%373,46 K+55,17%0,0388 USDT0,0313 USDT9,15 M
Sell
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0,03263 USDT+0,96%320,16 K+211,25%0,03701 USDT0,03182 USDT7,7 M
Sell
CVCUSDCivic / US DollarCoinbase0,0332 USD+2,15%256,95 K+99,58%0,0389 USD0,0318 USD6,76 M
Sell
CVCUSDCCivic / USDCCoinbase0,0332 USDC+2,15%256,66 K+104,22%0,0389 USDC0,0318 USDC6,8 M
Sell
CVCUSDTCivic/USDTOKX0,03327 USDT+2,75%239,93 K+183,90%0,03931 USDT0,03190 USDT6,55 M
Sell
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0,03409 USDT+5,57%212,83 K+27,86%0,03669 USDT0,03181 USDT4,65 M
Sell
CVCUSDTCivic / Tether SPOTBITUNIX0,03319 USDT+2,60%165,29 K+107,99%0,03877 USDT0,03188 USDT3,78 M
Sell
CVCUSDCCivic / USD CoinWhiteBIT0,03343 USDC+3,02%157,78 K+104,47%0,03841 USDC0,03188 USDC4,07 M
Sell
CVCUSDTCVC / USDT Spot Trading PairPhemex0,03339 USDT+2,77%150,46 K−12,43%0,03881 USDT0,03180 USDT1,98 M
Sell
CVCUSDCCivic / USD CoinBinance0,03335 USDC+2,81%135,46 K+422,81%0,03923 USDC0,03198 USDC3,67 M
Sell
CVCUSDTCIVIC/USD TETHERBloFin0,03322 USDT+2,37%123,45 K+19,29%0,03870 USDT0,03186 USDT1,49 M
Sell
CVCEURCivic / EuroBitvavo0,029810 EUR+9,32%57,03 K+320,65%0,032446 EUR0,027362 EUR1,29 M
Sell
CVCUSDTCVCUSDT SPOTBitget0,0333 USDT+2,78%37,06 K−11,23%0,0389 USDT0,0320 USDT943,23 K
Sell
CVCUSDTCivic / TetherKuCoin0,0333 USDT+3,10%27,36 K+871,54%0,0388 USDT0,0321 USDT760,48 K
Sell
CVCTHBCivicBitkub1,12 THB+9,80%21,39 K+294,74%1,20 THB0,99 THB486,06 K
Sell
CVCUSDCVC / U. S. DollarKraken0,03304 USD+2,01%9,83 K−2,34%0,03968 USD0,03199 USD231,42 K
Sell
CVCBTCCivic / BTCUpBit0,000000510 BTC+15,91%7,69 K+272,57%0,000000510 BTC0,000000460 BTC167,08 K
Neutre
CVCUSDTCIVIC / TETHERCoinEx0,033356 USDT+3,03%6 K+74,08%0,038436 USDT0,031872 USDT109,89 K
Sell
CVCEURCVC / EuroKraken0,02966 EUR+10,42%5,11 K+40,04%0,03252 EUR0,02736 EUR83,8 K
Sell
CVCUSDCivic/USDOKX0,03298 USD−6,25%93+99,93%0,03562 USD0,03298 USD2,71 K
Sell
CVCUSDTCivic / Tether USDPoloniex0,0340 USDT+30,27%49+175,10%0,0340 USDT0,0339 USDT583
Sell
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0,03290 USDT+2,02%——0,03738 USDT0,03177 USDT454,69 K
Sell
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0,03274 USDT+1,33%——0,03686 USDT0,03182 USDT3,11 M
Sell
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0,2353 USD+0,03%——0,2353 USD0,2353 USD122
Buy
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0,2353 USDT+0,03%——0,2353 USDT0,2353 USDT518
Buy
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0,03279 USDT+1,52%——0,03696 USDT0,03181 USDT2,28 M
Sell
CVCUSDTCivic/Tether USDBitMart0,03321 USDT+2,53%——0,03850 USDT0,03190 USDT2,86 M
Sell
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0,03271 USDT+1,21%——0,03687 USDT0,03182 USDT678,48 K
Sell