Commencez

Civic / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Civic / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0,03310 USDT+2,48%11,38 M−1,87%0,03695 USDT0,03181 USDT81,82 M
Sell
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0,03308 USDT+2,35%4,75 M+198,08%0,03704 USDT0,03180 USDT118,87 M
Sell
CVCKRWCivic / KRWUpBit49,30 KRW+2,07%3,82 M+368,42%60,00 KRW47,20 KRW101,01 M
Sell
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0,03309 USDT+2,16%2,03 M+82,18%0,03788 USDT0,03187 USDT54,9 M
Sell
CVCUSDT.PCVCUSDT Perpetual ContractBybit0,03313 USDT+2,28%2,03 M+85,48%0,03788 USDT0,03187 USDT54,9 M
Sell
CVCUSDTCivic / Tether USDHTX0,0340 USDT+8,28%1,58 M−31,26%0,0391 USDT0,0313 USDT31,42 M
Sell
CVCUSDT.PCivic perpetual contractWhiteBIT0,03325 USDT+2,43%1,27 M+99,72%0,03911 USDT0,03176 USDT26,64 M
Sell
CVCUSDTCivic / TetherUSBinance0,03325 USDT+2,59%1,22 M+81,68%0,03900 USDT0,03188 USDT27,27 M
Sell
CVCUSDTCivic / Tether USWhiteBIT0,03316 USDT+2,31%648,58 K+47,27%0,03911 USDT0,03184 USDT10,18 M
Sell
CVCKRWCVC / South Korean WonBithumb49,1800 KRW+2,25%617,12 K+514,13%60,8000 KRW47,2000 KRW15,83 M
Sell
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0,03308 USDT+2,38%533,95 K+131,41%0,03675 USDT0,03181 USDT11,85 M
Sell
CVCUSDT.PCivic/TetherUSToobit0,03311 USDT+2,51%507,64 K+182,55%0,03689 USDT0,03182 USDT12,36 M
Sell
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03309 USDT+2,29%430,03 K−46,17%0,03707 USDT0,03184 USDT10,53 M
Sell
CVCUSDTCIVIC/TETHERUSWEEX0,03324 USDT+5,96%384,96 K−48,67%0,03864 USDT0,03130 USDT7,73 M
Sell
CVCUSDTCivic/TetherGate0,03321 USDT+2,59%364,17 K+46,45%0,03900 USDT0,03186 USDT8,32 M
Sell
CVCUSDTCIVIC/TETHER USDTBitrue0,0333 USDT+5,38%322,36 K+34,29%0,0388 USDT0,0313 USDT7,06 M
Sell
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0,03309 USDT+2,38%270,55 K+161,78%0,03701 USDT0,03182 USDT5,99 M
Sell
CVCUSDCivic / US DollarCoinbase0,0331 USD+1,85%187,86 K+52,77%0,0389 USD0,0318 USD4,48 M
Sell
CVCUSDCCivic / USDCCoinbase0,0331 USDC+1,85%187,58 K+56,45%0,0389 USDC0,0318 USDC4,48 M
Sell
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0,03309 USDT+2,48%177,59 K+9,71%0,03669 USDT0,03181 USDT3,19 M
Sell
CVCUSDTCivic/USDTOKX0,03319 USDT+2,50%170,13 K+103,09%0,03931 USDT0,03190 USDT4,38 M
Sell
CVCUSDTCVC / USDT Spot Trading PairPhemex0,03333 USDT+2,59%143,99 K−16,01%0,03881 USDT0,03180 USDT1,39 M
Sell
CVCUSDTCivic / Tether SPOTBITUNIX0,03327 USDT+2,84%135,11 K+69,33%0,03877 USDT0,03188 USDT2,74 M
Sell
CVCUSDTCIVIC/USD TETHERBloFin0,03329 USDT+2,59%123,22 K+27,61%0,03870 USDT0,03186 USDT1,07 M
Sell
CVCUSDCCivic / USD CoinWhiteBIT0,03311 USDC+2,03%119,71 K+58,59%0,03841 USDC0,03188 USDC2,8 M
Sell
CVCUSDCCivic / USD CoinBinance0,03313 USDC+2,13%104,36 K+305,30%0,03923 USDC0,03198 USDC2,7 M
Sell
CVCEURCivic / EuroBitvavo0,028283 EUR+3,72%53,11 K+260,40%0,032446 EUR0,027536 EUR1,17 M
Sell
CVCUSDTCVCUSDT SPOTBitget0,0331 USDT+2,16%30,73 K−28,17%0,0389 USDT0,0320 USDT711,99 K
Sell
CVCUSDTCivic / TetherKuCoin0,0331 USDT+2,48%21,47 K+683,91%0,0388 USDT0,0321 USDT579,88 K
Sell
CVCTHBCivicBitkub1,09 THB+6,86%16,13 K+197,15%1,20 THB0,99 THB333,04 K
Sell
CVCUSDCVC / U. S. DollarKraken0,03327 USD+2,72%10,07 K+12,97%0,03968 USD0,03199 USD203,77 K
Sell
CVCBTCCivic / BTCUpBit0,000000460 BTC+4,55%6,99 K+238,40%0,000000460 BTC0,000000460 BTC147,46 K
Sell
CVCUSDTCIVIC / TETHERCoinEx0,033272 USDT+2,77%5,65 K+59,11%0,038436 USDT0,031872 USDT90,73 K
Sell
CVCEURCVC / EuroKraken0,02827 EUR+5,25%5,07 K+114,13%0,03252 EUR0,02736 EUR82,44 K
Sell
CVCUSDTCivic / Tether USDPoloniex0,0340 USDT+30,27%49+175,10%0,0340 USDT0,0339 USDT583
Sell
CVCUSDCivic/USDOKX0,03562 USD+1,25%460,00%0,03562 USD0,03555 USD1,31 K
Sell
CVCUSDTCivic/Tether USDBitMart0,03324 USDT+2,62%——0,03850 USDT0,03190 USDT1,99 M
Sell
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0,03309 USDT+2,38%——0,03687 USDT0,03182 USDT501,89 K
Sell
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0,03309 USDT+2,45%——0,03696 USDT0,03181 USDT1,48 M
Sell
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0,2353 USD+0,00%——0,2353 USD0,2353 USD4
Buy
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0,2353 USDT+0,00%——0,2353 USDT0,2353 USDT15
Buy
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0,03310 USDT+2,45%——0,03686 USDT0,03182 USDT2,43 M
Sell
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0,03315 USDT+2,79%——0,03738 USDT0,03177 USDT309,78 K
Sell