CVXUSDT Perpetual Contract
Pas de trades
Bourses
Obtenez les cours de CVXUSDT Perpetual Contract sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  CVXUSDT.PCVX / Tether USD PERPETUAL CONTRACT |  LBANK | 1,995 USDT | +2,62% | 11,72 M | +1,20% | 2,026 USDT | 1,939 USDT | 5,36 M | Buy |
| CVXUSDT.PCVX / TetherUS PERPETUAL CONTRACT |  Binance | 1,995 USDT | +2,62% | 1,18 M | −18,08% | 2,025 USDT | 1,939 USDT | 563,39 K | Buy |
| CVXUSDT.PCONVEX FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,996 USDT | +2,62% | 975,92 K | −20,89% | 2,025 USDT | 1,939 USDT | 463,01 K | Buy |
| CVXUSDTCVX / Tether USD |  HTX | 2,0012 USDT | −0,01% | 876,98 K | +61,51% | 2,0313 USDT | 1,9783 USDT | 108,6 K | Buy |
| CVXUSDT.PConvex Finance perpetual contract |  WhiteBIT | 1,993 USDT | +2,63% | 623,8 K | −28,88% | 2,033 USDT | 1,939 USDT | 293,54 K | Buy |
| CVXUSDTConvex Finance / Tether US | WhiteBIT | 1,999 USDT | +2,30% | 521,85 K | −16,79% | 2,036 USDT | 1,941 USDT | 240,14 K | Buy |
| CVXUSDTCVX / USDT Spot Trading Pair |  Phemex | 1,996 USDT | +2,15% | 407,36 K | −12,40% | 2,034 USDT | 1,941 USDT | 189,09 K | Buy |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Bybit | 1,9948 USDT | +2,56% | 405,15 K | −21,18% | 2,0248 USDT | 1,9409 USDT | 199,34 K | Buy |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Zoomex | 1,9948 USDT | +2,56% | 404,17 K | −22,08% | 2,0248 USDT | 1,9409 USDT | 198,82 K | Buy |
| CVXUSDT.PConvex Finance/TetherUS |  Toobit | 1,996 USDT | +2,67% | 378,04 K | −12,68% | 2,026 USDT | 1,939 USDT | 177,69 K | Buy |
| CVXUSDTCVX / TetherUS | Binance | 2,000 USDT | +2,41% | 369,71 K | +0,29% | 2,031 USDT | 1,945 USDT | 178,81 K | Buy |
| CVXUSDT.PCVXUSDT Perpetual Swap Contract |  OKX | 1,998 USDT | +2,51% | 242,41 K | −11,96% | 2,028 USDT | 1,942 USDT | 228,43 K | Buy |
| CVXUSDT.PCONVEX FINANCE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,996 USDT | +2,62% | 221,2 K | −20,12% | 2,025 USDT | 1,939 USDT | 107,83 K | Buy |
| CVXUSDTConvex Finance / USD Tether |  Bitazza | 2,018 USDT | +3,01% | 215,03 K | +3,54% | 2,037 USDT | 1,937 USDT | 99,98 K | Buy |
| CVXUSDTCONVEX FINANCE/USD TETHER |  BloFin | 1,995 USDT | +2,31% | 201,56 K | +17,44% | 2,035 USDT | 1,940 USDT | 95,63 K | Buy |
 CVXUSDConvex Finance / US Dollar |  Coinbase | 1,999 USD | +2,78% | 187,67 K | +1,50% | 2,030 USD | 1,945 USD | 85,6 K | Buy |
 CVXUSDCConvex Finance / USDC | Coinbase | 1,999 USDC | +2,78% | 187,65 K | +1,54% | 2,030 USDC | 1,945 USDC | 85,6 K | Buy |
| CVXUSDT.PCVX USDT PERPETUAL |  Pionex | 1,996 USDT | +2,73% | 143,88 K | +170,02% | 2,027 USDT | 1,940 USDT | 70,68 K | Buy |
| CVXUSDTConvex Finance / USDT |  MEXC | 2,002 USDT | +2,56% | 134,03 K | +9,77% | 2,029 USDT | 1,944 USDT | 64,07 K | Buy |
| CVXUSDT.PCVXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,989 USDT | +2,37% | 123,97 K | −41,13% | 2,028 USDT | 1,943 USDT | 60,23 K | Buy |
| CVXUSDT.PCONVEX FINANCE / TETHER PERPETUAL CONTRACT |  CoinEx | 2,0009 USDT | +2,59% | 113,36 K | −44,04% | 2,0309 USDT | 1,9443 USDT | 50,77 K | Buy |
| CVXUSDT.PConvex Finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,995 USDT | +2,57% | 106,74 K | +23,50% | 2,026 USDT | 1,939 USDT | 52,38 K | Buy |
| CVXUSDCVX / U. S. Dollar |  Kraken | 2,006 USD | +3,03% | 106,07 K | −17,55% | 2,055 USD | 1,946 USD | 50 K | Buy |
| CVXUSDTCONVEX FINANCE / USDT | KCEX | 2,001 USDT | +2,56% | 70,59 K | −0,80% | 2,032 USDT | 1,944 USDT | 32,62 K | Buy |
| CVXUSDTConvex Finance / Tether SPOT | BITUNIX | 2,000 USDT | +2,62% | 70,37 K | −0,08% | 2,031 USDT | 1,941 USDT | 32,1 K | Buy |
| CVXUSDCConvex Finance / USDC | MEXC | 2,003 USDC | +2,61% | 56,31 K | −8,39% | 2,030 USDC | 1,944 USDC | 25,78 K | Strong Buy |
| CVXUSDT.PCONVEX FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,995 USDT | +2,57% | 51,73 K | −7,29% | 2,030 USDT | 1,936 USDT | 50,37 K | Buy |
| CVXUSDTConvex Finance/USD Tether Spot |  BingX | 2,000 USDT | +2,56% | 51,25 K | −2,89% | 2,032 USDT | 1,946 USDT | 24 K | Strong Buy |
| CVXUSDTConvex Finance/USDT | OKX | 2,001 USDT | +2,56% | 26,51 K | −51,19% | 2,031 USDT | 1,947 USDT | 13,02 K | Buy |
| CVXUSDTConvex Finance/Tether |  Gate | 2,005 USDT | +2,77% | 17,92 K | −68,63% | 2,029 USDT | 1,949 USDT | 8,24 K | Buy |
| CVXUSDTConvex Finance / Tether |  KuCoin | 2,0004 USDT | +2,57% | 17,78 K | −50,73% | 2,0308 USDT | 1,9446 USDT | 7,86 K | Buy |
| CVXUSDTCONVEX FINANCE / TETHER | CoinEx | 2,0005 USDT | +2,59% | 16,57 K | −14,26% | 2,0225 USDT | 1,9449 USDT | 7,42 K | Buy |
| CVXUSDCCVX / USD Coin | Binance | 2,008 USDC | +3,13% | 12,36 K | −78,33% | 2,021 USDC | 1,949 USDC | 6,02 K | Buy |
 CVXEURConvex Finance / Euro |  Bitvavo | 1,7000 EUR | +2,82% | 12,14 K | −87,00% | 1,7036 EUR | 1,6362 EUR | 6,11 K | Buy |
| CVXUSDTCVXUSDT SPOT | Bitget | 2,000 USDT | +2,72% | 10,11 K | −39,66% | 2,028 USDT | 1,945 USDT | 4,85 K | Buy |
| CVXUSDConvex Finance / USD |  Crypto.com | 2,0010 USD | +2,60% | 3,01 K | −0,23% | 2,0240 USD | 1,9441 USD | 1,49 K | Buy |
| CVXUSDTCONVEX FINANCE/TETHERUS |  WEEX | 2,000 USDT | −0,55% | 2,22 K | +4,60% | 2,031 USDT | 1,985 USDT | 398 | Buy |
| CVXEURCVX / Euro | Kraken | 1,684 EUR | +5,05% | 1,69 K | −83,75% | 1,711 EUR | 1,653 EUR | 605 | Buy |
| CVXUSDConvex Finance/USD | OKX | 1,987 USD | +2,85% | 115 | +5 699,92% | 1,987 USD | 1,977 USD | 58 | Buy |
 CVXTHBConvex Finance / Thai Baht | Bitazza | 61,913 THB | +2,05% | 97 | −25,95% | 61,913 THB | 60,228 THB | 24 | Neutre |
| CVXUSDT.PConvex Finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,996 USDT | +2,62% | — | — | 2,025 USDT | 1,940 USDT | 13,85 M | Buy |
| CVXUSDT.PCONVEX FINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 1,996 USDT | +2,83% | — | — | 2,025 USDT | 1,936 USDT | 2,08 M | Buy |
| CVXUSD.PMCVXUSD Multi Collateral Perpetual Futures Contract | Kraken | 2,0073 USD | +6,00% | — | — | 2,0094 USD | 1,8937 USD | 508 | Buy |
| CVXUSDT.PCVX/Tether USD PERPETUAL CONTRACT |  BitMart | 1,995 USDT | +2,47% | — | — | 2,026 USDT | 1,937 USDT | 3,55 M | Buy |
 CVXConvex Token / WETH |  SushiSwap v2 (Ethereum) | 2,019 USD | +3,27% | — | — | 2,022 USD | 1,952 USD | 5 K | Buy |
| CVXConvex Token / Asymmetry Finance afCVX |  Curve (Ethereum) | 1,959 USD | −0,05% | — | — | 1,987 USD | 1,952 USD | 2,26 K | Sell |
| CVXUSDTConvex Token / Tether USD |  Poloniex | 1,500 USDT | 0,00% | — | — | 1,500 USDT | 1,500 USDT | 0 | Strong Sell |
| CVXUSDT.PCONVEX FINANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,995 USDT | +2,62% | — | — | 2,025 USDT | 1,939 USDT | 402,83 K | Buy |
| CVXUSDT.PCONVEX FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,995 USDT | +2,62% | — | — | 2,025 USDT | 1,940 USDT | 287,99 K | Buy |
| CVXAFCVX_7956FAConvex Token / Asymmetry Finance afCVX on Ethereum (0x7956FAd09a1D1C47550331E7f06bF7c7B7C2aF08) | Curve (Ethereum) | 0,78277793624029760 | −0,00% | — | — | 0,78342222307300400 | 0,78276745190369260 | 1,15 K | Sell |
| CVXCLEVCVX_F9078FConvex Token / CLever CVX on Ethereum (0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6) | Curve (Ethereum) | 1,28281571433667600 | −0,09% | — | — | 1,28401442994740240 | 1,28222638572323344 | 67 | Sell |
| CVXWETH_05767DConvex Token / Wrapped Ether on Ethereum (0x05767d9EF41dC40689678fFca0608878fb3dE906) | SushiSwap v2 (Ethereum) | 0,0009678 WETH | +1,45% | — | — | 0,0009678 WETH | 0,0009469 WETH | 2,52 K | Buy |
| CVXConvex Token / CLever CVX | Curve (Ethereum) | 2,004 USD | +1,95% | — | — | 2,004 USD | 1,966 USD | 133 | Buy |
| CVXUSDT.PCVX / Tether PERPETUAL FUTURES | MEXC | 1,996 USDT | +2,62% | — | — | 2,025 USDT | 1,939 USDT | 125,58 K | Buy |