CVX / TetherUS
Pas de trades
Bourses
Obtenez les cours de CVX / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  CVXUSDT.PCVX / Tether USD PERPETUAL CONTRACT |  LBANK | 1,985 USDT | −0,55% | 11,7 M | +0,38% | 1,998 USDT | 1,983 USDT | 196,89 K | Buy |
| CVXUSDT.PCVX / TetherUS PERPETUAL CONTRACT |  Binance | 1,984 USDT | −0,65% | 1,21 M | −11,63% | 1,997 USDT | 1,982 USDT | 16,97 K | Buy |
| CVXUSDT.PCONVEX FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,984 USDT | −0,65% | 1 M | −13,66% | 1,998 USDT | 1,983 USDT | 11,2 K | Buy |
| CVXUSDTCVX / Tether USD |  HTX | 1,9889 USDT | −0,63% | 850,22 K | +62,24% | 2,0313 USDT | 1,9783 USDT | 127,94 K | Buy |
| CVXUSDT.PConvex Finance perpetual contract |  WhiteBIT | 1,983 USDT | −0,65% | 653,73 K | −23,20% | 2,007 USDT | 1,982 USDT | 10,63 K | Buy |
| CVXUSDTConvex Finance / Tether US | WhiteBIT | 1,987 USDT | −1,05% | 550,05 K | −9,79% | 2,010 USDT | 1,987 USDT | 8,9 K | Buy |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Bybit | 1,9847 USDT | −0,63% | 450,39 K | −9,14% | 1,9992 USDT | 1,9845 USDT | 10,25 K | Buy |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Zoomex | 1,9847 USDT | −0,63% | 449,22 K | −10,22% | 1,9992 USDT | 1,9845 USDT | 10,18 K | Buy |
| CVXUSDTCVX / USDT Spot Trading Pair |  Phemex | 1,988 USDT | −0,60% | 413,49 K | −1,25% | 2,008 USDT | 1,985 USDT | 4,75 K | Buy |
| CVXUSDT.PConvex Finance/TetherUS |  Toobit | 1,983 USDT | −0,65% | 378,86 K | −10,93% | 1,999 USDT | 1,982 USDT | 5,03 K | Buy |
| CVXUSDTCVX / TetherUS | Binance | 1,994 USDT | −0,45% | 361,36 K | +8,06% | 2,006 USDT | 1,990 USDT | 2,32 K | Buy |
| CVXUSDT.PCVXUSDT Perpetual Swap Contract |  OKX | 1,992 USDT | −0,55% | 252,71 K | −6,49% | 2,004 USDT | 1,989 USDT | 17,14 K | Buy |
| CVXUSDT.PCONVEX FINANCE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,985 USDT | −0,60% | 243,06 K | −9,49% | 1,999 USDT | 1,984 USDT | 5,34 K | Buy |
| CVXUSDTConvex Finance / USD Tether |  Bitazza | 1,983 USDT | −1,34% | 219,55 K | +7,72% | 2,012 USDT | 1,983 USDT | 5,19 K | Buy |
| CVXUSDTCONVEX FINANCE/USD TETHER |  BloFin | 1,983 USDT | −1,10% | 200,58 K | +24,52% | 2,007 USDT | 1,983 USDT | 1,82 K | Buy |
 CVXUSDConvex Finance / US Dollar |  Coinbase | 1,990 USD | −0,45% | 174,84 K | −1,50% | 2,000 USD | 1,988 USD | 1,01 K | Buy |
 CVXUSDCConvex Finance / USDC | Coinbase | 1,990 USDC | −0,45% | 174,82 K | −1,45% | 2,000 USDC | 1,988 USDC | 1,01 K | Buy |
| CVXUSDT.PCVX USDT PERPETUAL |  Pionex | 1,982 USDT | −0,75% | 155,91 K | +193,80% | 1,997 USDT | 1,982 USDT | 3,29 K | Buy |
| CVXUSDTConvex Finance / USDT |  MEXC | 1,989 USDT | −0,75% | 142,84 K | +27,88% | 2,005 USDT | 1,989 USDT | 5,07 K | Buy |
| CVXUSDT.PCVXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,988 USDT | −0,60% | 118,25 K | −38,24% | 2,000 USDT | 1,984 USDT | 851 | Buy |
| CVXUSDT.PConvex Finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,984 USDT | −0,65% | 115,63 K | +62,13% | 1,997 USDT | 1,983 USDT | 2,5 K | Buy |
| CVXUSDT.PCONVEX FINANCE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,9923 USDT | −0,53% | 110,27 K | −46,07% | 2,0044 USDT | 1,9897 USDT | 1,59 K | Buy |
| CVXUSDCVX / U. S. Dollar |  Kraken | 1,989 USD | −0,70% | 103,94 K | −12,18% | 1,993 USD | 1,989 USD | 1,39 K | Buy |
| CVXUSDTCONVEX FINANCE / USDT | KCEX | 1,991 USDT | −0,55% | 70,57 K | +0,89% | 2,005 USDT | 1,990 USDT | 994 | Buy |
| CVXUSDTConvex Finance / Tether SPOT | BITUNIX | 1,987 USDT | −0,75% | 69,98 K | +0,59% | 2,006 USDT | 1,987 USDT | 1,12 K | Buy |
| CVXUSDCConvex Finance / USDC | MEXC | 1,987 USDC | −0,95% | 56,68 K | −7,19% | 2,004 USDC | 1,987 USDC | 730 | Buy |
| CVXUSDT.PCONVEX FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,983 USDT | −0,75% | 53,27 K | +0,70% | 1,998 USDT | 1,983 USDT | 994 | Buy |
| CVXUSDTConvex Finance/USD Tether Spot |  BingX | 1,992 USDT | −0,60% | 50,62 K | +0,89% | 2,006 USDT | 1,989 USDT | 605 | Buy |
| CVXUSDTConvex Finance/USDT | OKX | 1,994 USDT | −0,45% | 25,99 K | −51,51% | 2,006 USDT | 1,994 USDT | 51 | Buy |
 CVXEURConvex Finance / Euro |  Bitvavo | 1,6900 EUR | +2,22% | 17,41 K | −80,12% | 1,7036 EUR | 1,6362 EUR | 8,72 K | Buy |
| CVXUSDTConvex Finance/Tether |  Gate | 1,994 USDT | −0,70% | 17,24 K | −70,14% | 2,008 USDT | 1,993 USDT | 274 | Buy |
| CVXUSDTConvex Finance / Tether |  KuCoin | 1,9922 USDT | −0,60% | 16,33 K | −55,80% | 2,0028 USDT | 1,9914 USDT | 215 | Buy |
| CVXUSDTCONVEX FINANCE / TETHER | CoinEx | 1,9929 USDT | −0,55% | 15,3 K | −20,77% | 2,0051 USDT | 1,9924 USDT | 158 | Buy |
| CVXUSDCCVX / USD Coin | Binance | 1,990 USDC | −0,90% | 12,03 K | −78,67% | 1,996 USDC | 1,989 USDC | 40 | Buy |
| CVXUSDTCVXUSDT SPOT | Bitget | 1,991 USDT | −0,45% | 10,65 K | −22,58% | 2,000 USDT | 1,989 USDT | 218 | Buy |
| CVXUSDConvex Finance / USD |  Crypto.com | 2,0095 USD | +3,04% | 3,22 K | +6,47% | 2,0240 USD | 1,9441 USD | 1,6 K | Buy |
| CVXUSDTCONVEX FINANCE/TETHERUS |  WEEX | 1,994 USDT | −0,85% | 2,21 K | +11,65% | 2,031 USDT | 1,985 USDT | 457 | Buy |
| CVXEURCVX / Euro | Kraken | 1,684 EUR | +5,05% | 1,69 K | −83,75% | 1,711 EUR | 1,653 EUR | 605 | Buy |
| CVXUSDConvex Finance/USD | OKX | 1,987 USD | +2,85% | 115 | +5 699,92% | 1,987 USD | 1,977 USD | 58 | Buy |
 CVXTHBConvex Finance / Thai Baht | Bitazza | 62,354 THB | +0,71% | 60 | −44,33% | 62,354 THB | 62,354 THB | 6 | Buy |
| CVXUSDT.PConvex Finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,986 USDT | −0,75% | — | — | 1,998 USDT | 1,984 USDT | 365,74 K | Buy |
| CVXAFCVX_7956FAConvex Token / Asymmetry Finance afCVX on Ethereum (0x7956FAd09a1D1C47550331E7f06bF7c7B7C2aF08) |  Curve (Ethereum) | 0,78277793624029760 | −0,00% | — | — | 0,78342222307300400 | 0,78276745190369260 | 1,15 K | Sell |
| CVXCLEVCVX_F9078FConvex Token / CLever CVX on Ethereum (0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6) | Curve (Ethereum) | 1,28238976431946320 | −0,01% | — | — | 1,28249173965173920 | 1,28238976431946320 | 6 | Sell |
 CVXWETH_05767DConvex Token / Wrapped Ether on Ethereum (0x05767d9EF41dC40689678fFca0608878fb3dE906) |  SushiSwap v2 (Ethereum) | 0,0009574 WETH | −0,30% | — | — | 0,0009603 WETH | 0,0009574 WETH | 106 | Strong Buy |
| CVXConvex Token / WETH | SushiSwap v2 (Ethereum) | 1,998 USD | −0,36% | — | — | 2,005 USD | 1,998 USD | 212 | Buy |
| CVXUSDT.PCVX/Tether USD PERPETUAL CONTRACT |  BitMart | 1,983 USDT | −0,75% | — | — | 2,000 USDT | 1,981 USDT | 126,23 K | Buy |
| CVXConvex Token / CLever CVX | Curve (Ethereum) | 2,001 USD | −0,25% | — | — | 2,006 USD | 2,001 USD | 13 | Neutre |
| CVXUSDT.PCONVEX FINANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,984 USDT | −0,60% | — | — | 1,997 USDT | 1,982 USDT | 12,84 K | Buy |
| CVXConvex Token / Asymmetry Finance afCVX | Curve (Ethereum) | 1,959 USD | −0,05% | — | — | 1,987 USD | 1,952 USD | 2,26 K | Sell |
| CVXUSD.PMCVXUSD Multi Collateral Perpetual Futures Contract | Kraken | 2,0073 USD | +6,00% | — | — | 2,0094 USD | 1,8937 USD | 508 | Buy |
| CVXUSDT.PCONVEX FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,984 USDT | −0,65% | — | — | 1,997 USDT | 1,983 USDT | 9,98 K | Buy |
| CVXUSDT.PCONVEX FINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 1,985 USDT | −0,70% | — | — | 1,997 USDT | 1,984 USDT | 6,66 K | Buy |
| CVXUSDTConvex Token / Tether USD |  Poloniex | 1,500 USDT | 0,00% | — | — | 1,500 USDT | 1,500 USDT | 0 | Strong Sell |
| CVXUSDT.PCVX / Tether PERPETUAL FUTURES | MEXC | 1,983 USDT | −0,70% | — | — | 1,998 USDT | 1,983 USDT | 2,04 K | Buy |