Commencez

CYBER / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de CYBER / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CYBERUSDT.PCYBER / Tether USD PERPETUAL CONTRACTLBANK0,5553 USDT−2,78%11,46 M−0,16%0,6201 USDT0,5487 USDT2,74 M
Sell
CYBERUSDT.PCYBER / TetherUS PERPETUAL CONTRACTBinance0,5554 USDT−2,77%5,46 M+137,27%0,6249 USDT0,5433 USDT6 M
Sell
CYBERKRWCyber / KRWUpBit823,0 KRW−3,29%2,65 M+306,04%965,0 KRW815,0 KRW4,13 M
Sell
CYBERUSDT.PCYBERUSDT Perpetual ContractBybit0,5552 USDT−2,70%2,4 M+232,78%0,6252 USDT0,5471 USDT2,69 M
Sell
CYBERUSDT.PCYBERUSDT Perpetual ContractZoomex0,5550 USDT−2,73%2,4 M+233,12%0,6252 USDT0,5471 USDT2,69 M
Sell
CYBERUSDT.PCyberConnect/USD Tether Perpetual ContractBingX0,5554 USDT−2,75%2,08 M+3,01%0,6175 USDT0,5486 USDT612,11 K
Sell
CYBERUSDT.PCyberConnect perpetual contractWhiteBIT0,5553 USDT−2,66%1,99 M+44,57%0,6318 USDT0,5455 USDT663,66 K
Sell
CYBERUSDTCYBER / TetherUSBinance0,556 USDT−2,80%1,47 M+148,28%0,632 USDT0,546 USDT1,96 M
Sell
CYBERUSDTCYBER / Tether USDHTX0,5648 USDT−0,23%978,93 K+18,36%0,6236 USDT0,5526 USDT1,16 M
Sell
CYBERUSDT.PCyberConnect/TetherUSToobit0,5553 USDT−2,83%874,12 K+68,97%0,6222 USDT0,5485 USDT706,94 K
Sell
CYBERUSDTCyberConnect / Tether USWhiteBIT0,5570 USDT−2,86%647,13 K+20,88%0,6231 USDT0,5488 USDT224,85 K
Sell
CYBERUSDTCYBERCONNECT/USD TETHERBloFin0,557 USDT−2,62%583,26 K+32,83%0,624 USDT0,549 USDT203,2 K
Sell
CYBERUSDTCYBER / USDT Spot Trading PairPhemex0,556 USDT−2,63%551,9 K+2,52%0,611 USDT0,546 USDT168,22 K
Sell
CYBERUSDT.PCYBERUSDTPERP PERPETUAL MIX CONTRACTBitget0,5548 USDT−2,99%513,16 K+65,87%0,6228 USDT0,5466 USDT543,95 K
Sell
CYBERTRYCYBER / Turkish LiraBinance24,2 TRY−3,20%361,93 K+41,15%27,5 TRY23,8 TRY263,85 K
Sell
CYBERUSDT.PCYBER Linear Perpetual Futures ContractPhemex0,555 USDT−2,80%352,82 K+42,12%0,605 USDT0,548 USDT193,24 K
Sell
CYBERUSDTCYBERUSDT SPOTBybit0,5553 USDT−2,75%278,63 K+233,63%0,6265 USDT0,5496 USDT380,99 K
Sell
CYBERKRWCYBER / South Korean WonBithumb823,0000 KRW−2,83%267,36 K+89,70%950,0000 KRW816,0000 KRW352,8 K
Sell
CYBERUSDT.PCyberConnect / Tether LINEAR FUTURES CONTRACTBITUNIX0,5554 USDT−2,77%257 K+99,85%0,6244 USDT0,5488 USDT271,67 K
Sell
CYBERUSDT.PCYBER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,5557 USDT−2,66%237,9 K+56,04%0,6215 USDT0,5488 USDT260,28 K
Sell
CYBERUSDTCyberConnect / USDTMEXC0,5560 USDT−2,87%230,8 K+9,51%0,6294 USDT0,5489 USDT163,49 K
Sell
CYBERUSDTCyberConnect/USD Tether SpotBingX0,555 USDT−2,97%166,52 K+106,85%0,623 USDT0,549 USDT200,41 K
Sell
CYBERUSDTCyber/TetherGate0,5571 USDT−2,64%156,41 K+141,73%0,6233 USDT0,5500 USDT152,04 K
Sell
CYBERUSDTCyberConnect / Tether SPOTBITUNIX0,556 USDT−2,80%122,21 K+56,23%0,629 USDT0,549 USDT113,93 K
Sell
CYBERUSDTCYBERUSDT SPOTBitget0,556 USDT−2,63%110,1 K+112,74%0,629 USDT0,550 USDT162,79 K
Sell
CYBERUSDT.PCYBER / USDT PERPETUAL SWAP CONTRACTKCEX0,5553 USDT−2,80%96,14 K+35,23%0,6152 USDT0,5487 USDT63,89 K
Sell
CYBERUSDTCYBER / USDTKCEX0,557 USDT−2,62%70,26 K+6,81%0,621 USDT0,549 USDT31,95 K
Sell
CYBERUSDCCYBER / USD CoinBinance0,555 USDC−2,80%57,27 K+79,35%0,621 USDC0,550 USDC63,98 K
Sell
CYBERUSDTCyberConnect / TetherKuCoin0,554 USDT−2,98%56,73 K+375,70%0,625 USDT0,548 USDT79,44 K
Sell
CYBERUSDCCyberConnect / USDCMEXC0,5565 USDC−2,57%54,16 K−5,13%0,6097 USDC0,5496 USDC12,33 K
Sell
CYBERBTCCYBER / BitcoinBinance0,00000813 BTC−2,17%46,37 K+498,63%0,00000907 BTC0,00000797 BTC71,95 K
Sell
CYBERUSDCYBER / US DollarBinance0,55251585 USD−2,82%45,51 K+533,53%0,62403623 USD0,54760993 USD71,95 K
Sell
CYBEREURCyberConnect / EuroBitvavo0,46749 EUR−1,52%32,27 K+286,81%0,51750 EUR0,46503 EUR51,82 K
Sell
CYBERUSDT.PCYBERCONNECT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5556 USDT−2,71%17,85 K+38,37%0,6238 USDT0,5486 USDT2,77 K
Sell
CYBERBTCCyber / BTCUpBit0,000008780 BTC+7,86%12,13 K+889,88%0,000008780 BTC0,000008780 BTC20 K
Buy
CYBERUSDTCYBER / TETHERCoinEx0,5560 USDT−2,87%5,44 K+5,11%0,6231 USDT0,5529 USDT1,67 K
Sell
CYBERTHBCyberBitkub17,21 THB−2,77%3,64 K+1 843,40%22,20 THB17,13 THB6,4 K
Sell
CYBERETHCYBER / EthereumBinance0,000283 ETH−2,08%3,61 K+161,46%0,000315 ETH0,000279 ETH4,86 K
Buy
CYBERUSDT.PCYBER USDT PERPETUALPionex0,5559 USDT−2,68%2,65 K−97,84%0,6232 USDT0,5488 USDT2,05 K
Sell
CYBERUSDTCyber / USDTUpBit0,49050 USDT0,00%1,65 K+23 561,50%0,49050 USDT0,49050 USDT3,36 K
Sell
CYBERBNBCYBER / Binance CoinBinance0,000903 BNB−2,59%1,45 K+7,26%0,000962 BNB0,000893 BNB2,42 K
Buy
CYBERUSDCYBER / U. S. DollarKraken0,554 USD−1,42%1,12 K+243,10%0,574 USD0,551 USD1,55 K
Sell
CYBERUSDTCYBER/TETHERUSWEEX0,555 USDT−2,29%560+33,39%0,626 USDT0,550 USDT598
Sell
CYBERUSDCyberConnect / USDCrypto.com0,5497 USD−3,61%71+100,07%0,6259 USD0,5497 USD50
Sell
CYBEREURCYBER / EuroKraken0,481 EUR−4,94%20,00%0,481 EUR0,481 EUR4
Sell
CYBERUSDT.PCYBER/USDT PERPETUAL SWAP CONTRACTXT.com0,5555 USDT−2,75%——0,6222 USDT0,5487 USDT614,57 K
Sell
CYBERUSDT.PCYBER / Tether PERPETUAL FUTURESMEXC0,5551 USDT−2,85%——0,6237 USDT0,5488 USDT38,52 K
Sell
CYBERUSD.PMCYBERUSD Multi Collateral Perpetual Futures ContractKraken0,5510 USD−2,37%——0,5930 USD0,5510 USD750
Sell
CYBERUSDT.PCYBER/TETHERUS PERPETUAL CONTRACTWEEX0,5554 USDT−2,72%——0,6213 USDT0,5487 USDT70,85 K
Sell
CYBERUSDTCyberConnect/Tether USDBitMart0,55599 USDT−2,80%——0,62362 USDT0,54997 USDT125,13 K
Sell
CYBERUSDT.PCYBER / TETHERUS PERPETUAL CONTRACTGate0,5559 USDT−2,71%——0,6223 USDT0,5464 USDT9,37 M
Sell
CYBERFDUSDCYBER / FDUSDBinance0,554 FDUSD−1,25%——0,620 FDUSD0,550 FDUSD3,04 K
Sell
CYBERUSDT.PCYBER / TETHER PERPETUAL FUTURESWOO X0,5554 USDT−2,77%——0,6233 USDT0,5484 USDT6,33 M
Sell
CYBERUSDT.PCyberConnect/Tether USD PERPETUAL CONTRACTBitMart0,5554 USDT−2,78%——0,6200 USDT0,5486 USDT687,34 K
Sell