DAIU / SDC
Pas de trades
Bourses
Obtenez les cours de DAIU / SDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTMakerDAO / Tether USD |  HTX | 1,0015 USDT | +0,11% | 9,86 M | −7,41% | 1,0015 USDT | 1,0000 USDT | 6,91 M | Strong Buy |
| DAIUSDTDAI / USDT |  MEXC | 1,0005 USDT | +0,01% | 3,4 M | +57,08% | 1,0007 USDT | 1,0002 USDT | 480,28 K | Sell |
| DAIUSDTDai/USDT |  OKX | 1,0006 USDT | 0,00% | 2,83 M | +46,37% | 1,0008 USDT | 1,0005 USDT | 1,1 M | Neutre |
| DAIUSDTDAIUSDT SPOT |  Bybit | 1,0003 USDT | −0,01% | 678,51 K | +114,06% | 1,0006 USDT | 1,0001 USDT | 61,35 K | Sell |
 DAIJPYDAI / JPY |  Binance | 153,71 JPY | +0,16% | 531,02 K | +702,58% | 153,88 JPY | 152,66 JPY | 260,25 K | Sell |
| DAIUSDTDai / Tether SPOT |  BITUNIX | 1,0006 USDT | 0,00% | 481,04 K | +97,79% | 1,0009 USDT | 1,0004 USDT | 59,91 K | Sell |
| DAIUSDTDAI/USDT TETHER |  CoinW | 0,9999 USDT | 0,00% | 446,56 K | +21,44% | 1,0014 USDT | 0,9996 USDT | 108,3 K | Sell |
| DAIUSDTDAI / USDT |  KCEX | 1,0005 USDT | 0,00% | 385,82 K | +22,03% | 1,0006 USDT | 1,0002 USDT | 80,44 K | Buy |
| DAIUSDTDai / Tether US |  WhiteBIT | 1,0005 USDT | −0,01% | 244,45 K | +36,71% | 1,0009 USDT | 1,0005 USDT | 66,15 K | Sell |
| DAIUSDTDai/USD Tether Spot |  BingX | 1,00067 USDT | +0,10% | 223,67 K | +85,46% | 1,00103 USDT | 0,99966 USDT | 65,85 K | Strong Buy |
| DAIUSDTDai/Tether |  Gate | 0,9999 USDT | 0,00% | 209,39 K | +8,00% | 1,0015 USDT | 0,9998 USDT | 55,3 K | Sell |
| DAIUSDTDAIUSDT SPOT |  Bitget | 0,9999 USDT | −0,07% | 124,76 K | +49,32% | 1,0009 USDT | 0,9996 USDT | 16,65 K | Sell |
 DAIUSDDAI / U. S. Dollar |  Kraken | 0,99999 USD | −0,01% | 65,35 K | −30,49% | 1,00051 USD | 0,99968 USD | 38,54 K | Buy |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 1,0004 USDT | +0,07% | 54,83 K | +4,13% | 1,0014 USDT | 0,9995 USDT | 7,63 K | Buy |
| DAIUSDDai / US Dollar |  Coinbase | 1,0000 USD | +0,01% | 45,92 K | −61,22% | 1,0000 USD | 0,9999 USD | 12,8 K | Strong Buy |
 DAIUSDCDai / USDC | Coinbase | 1,0000 USDC | +0,01% | 45,91 K | −61,25% | 1,0000 USDC | 0,9999 USDC | 12,8 K | Buy |
| DAIUSDTDAI / TETHER |  CoinEx | 0,9999 USDT | 0,00% | 43,8 K | +27,25% | 1,0000 USDT | 0,9989 USDT | 9,75 K | Sell |
| DAIUSDTDAI / Tether USD | Kraken | 1,00207 USDT | +0,08% | 33,92 K | +177,04% | 1,00207 USDT | 1,00207 USDT | 4 | Strong Buy |
 DAIEURDAI / Euro | Kraken | 0,84340 EUR | −0,06% | 31,58 K | −42,54% | 0,84340 EUR | 0,84339 EUR | 36 | Sell |
| DAIUSDCDAIUSDC SPOT | Bitget | 0,9995 USDC | −0,04% | 5,62 K | +47,71% | 1,0009 USDC | 0,9991 USDC | 860 | Sell |
| DAIRLUSDDAIRL / U.S. Dollar |  Gemini | 0,998060 USD | −0,05% | 4,37 K | −71,16% | 0,998530 USD | 0,998060 USD | 104 | Buy |
| DAIUSDDAI / U.S. Dollar | Gemini | 0,998060 USD | −0,05% | 4,37 K | −71,16% | 0,998530 USD | 0,998060 USD | 104 | Buy |
| DAIUSDCDAIU / SDC | Gemini | 0,998060 USDC | −0,05% | 4,37 K | −71,16% | 0,998530 USDC | 0,998060 USDC | 104 | Buy |
| DAIUSDDai / USD |  Crypto.com | 1,00000 USD | +0,00% | 4,24 K | +74,38% | 1,00000 USD | 0,99999 USD | 1,55 K | Strong Buy |
| DAIUSDDai/USD | OKX | 0,9999 USD | +0,02% | 2,18 K | −92,39% | 0,9999 USD | 0,9995 USD | 564 | Strong Sell |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0,99958 USD | +0,02% | 1,01 K | 0,00% | 0,99958 USD | 0,99958 USD | 1,01 K | Strong Buy |
| DAIUSDTDAI / TetherUS | Binance.US | 0,9990 USDT | +1,69% | 1 K | +2,35% | 0,9990 USDT | 0,9601 USDT | 1,04 K | Buy |
 DAITHBDai / Thai Baht |  Bitazza | 31,4723 THB | −0,99% | 238 | +16,65% | 31,8055 THB | 31,4539 THB | 223 | Buy |
| DAIUSDTDai Stablecoin / Tether USD |  Poloniex | 1,00000 USDT | 0,00% | 0 | −100,00% | 1,00000 USDT | 1,00000 USDT | 1 | Neutre |
| DAIDai Stablecoin / USDT |  Uniswap v3 (Optimism) | 1,0001 USD | +0,00% | — | — | 1,0001 USD | 1,0001 USD | 0 | Buy |
 DAIDAI / Wrapped Pulse |  PulseX v2 (Pulsechain) | 0,0001439 USD | +1,69% | — | — | 0,0001439 USD | 0,0001415 USD | 3 | Sell |
| DAIDai Stablecoin / USDT |  PancakeSwap v3 (Linea) | 0,9996 USD | −0,00% | — | — | 0,9997 USD | 0,9996 USD | 1 | Sell |
| DAIUSDC_4F7EBCDai Stablecoin / USD Coin on OPTIMISM (0x4F7ebc19844259386DBdDB7b2eB759eeFc6F8353) |  Velodrome (Optimism) | 0,9995 USDC | +0,00% | — | — | 0,9995 USDC | 0,9995 USDC | 0 | Sell |
| DAIDai Stablecoin / USDT | PulseX v2 (Pulsechain) | 0,001317 USD | +2,39% | — | — | 0,001328 USD | 0,001286 USD | 774 | Sell |
 DAIDai Stablecoin / WETH | PancakeSwap v3 (Base) | 1,001 USD | +0,24% | — | — | 2,994 USD | 0,988 USD | 53 | Strong Buy |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 277 | Buy |
| DAIUSDC_45FAE8Dai Stablecoin / USD Coin on ARBITRUM (0x45FaE8D0D2acE73544baab452f9020925AfCCC75) |  Camelot v3 (Arbitrum) | 0,9998 USDC | +0,01% | — | — | 1,0001 USDC | 0,9997 USDC | 11,09 K | Sell |
 DAIUSDCE_E1A99EDai Stablecoin / Bridged USDC zkSync on ZKSYNC (0xE1a99EcB13bF21bBaaBDB65B3a221466Ad55A780) |  SyncSwap (zkSync) | 0,1993 USDCE | +0,10% | — | — | 0,1993 USDCE | 0,1991 USDCE | 3 | Sell |
| DAIDai Stablecoin / USDC |  MM Finance (Cronos) | 1,0007 USD | +0,34% | — | — | 1,0007 USD | 0,9973 USD | 1 | Buy |
| DAIPoS Dai Stablecoin / USDC PoS |  SushiSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 79 | Buy |
| DAIPoS Dai Stablecoin / USDC PoS |  QuickSwap v3 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 99,47 K | Buy |
 DAIDai Stablecoin / Wrapped CRO |  VVS Finance (Cronos) | 1,000 USD | −0,23% | — | — | 1,005 USD | 0,991 USD | 532 | Strong Buy |
| DAIWETH_1E42B9Dai Stablecoin / Wrapped Ether on Unichain (0x1E42b991F57FAC74704514b7938DF6456f994BEc) |  Uniswap v2 (Unichain) | 0,0004936 WETH | +3,78% | — | — | 0,0004936 WETH | 0,0004936 WETH | 0 | Buy |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Neutre |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 0,999925287 USD | −0,00% | — | — | 0,999957331 USD | 0,999925287 USD | 18,44 K | Buy |
 DAIDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) in USD |  SpookySwap v2 (Fantom) | 0,0138 USD | +1,34% | — | — | 0,0139 USD | 0,0130 USD | 2,27 K | Sell |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX v2 (Pulsechain) | 1,0043 USD | +0,15% | — | — | 1,0043 USD | 1,0028 USD | 63 | Strong Buy |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1,0001 USD | +0,00% | — | — | 1,0003 USD | 1,0000 USD | 458 | Strong Buy |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 35,16 K | Buy |
| DAIWCRO_3EB9FFDai Stablecoin / Wrapped CRO on CRONOS (0x3Eb9FF92e19b73235A393000C176c8bb150F1B20) | VVS Finance (Cronos) | 13,05 WCRO | −0,96% | — | — | 13,17 WCRO | 12,98 WCRO | 531 | Strong Buy |
| DAIUSDC_787A47Dai Stablecoin / USD Coin on CRONOS (0x787A47b0596fa8F7D6666F3C59696b3c57bB612b) | MM Finance (Cronos) | 1,0007 USDC | +0,34% | — | — | 1,0007 USDC | 0,9973 USDC | 1 | Buy |
 DAIUSDBC_E4EFF1Dai Stablecoin / USD Base Coin on BASE (0xe4eFf19c7AcE186ba39fD3eD639B2D34171f7efF) | PancakeSwap v3 (Base) | 0,9995 USDBC | +0,02% | — | — | 0,9995 USDBC | 0,9993 USDBC | 31 | Sell |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0,998060 GUSD | −0,05% | — | — | 0,998530 GUSD | 0,998060 GUSD | 104 | Buy |
| DAIUSDTDai Stablecoin/Tether USD |  BitMart | 0,99996 USDT | −0,00% | — | — | 0,99998 USDT | 0,99745 USDT | 78,07 K | Sell |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum | PulseX (PulseChain) | 0,9992 USD | −0,38% | — | — | 1,0044 USD | 0,9982 USD | 1,29 K | Strong Sell |
| DAIDai Stablecoin / USDC | Camelot v3 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 11,09 K | Neutre |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Base) | 0,9993 USD | +0,00% | — | — | 0,9995 USD | 0,9990 USD | 576 | Sell |
| DAIUSDC_D5D1F8Dai Stablecoin / USD Coin on ARBITRUM (0xd5d1F85E65Ce58a4782852F4A845b1d6Ca71F1a2) | PancakeSwap v3 (Arbitrum) | 0,9997 USDC | −0,00% | — | — | 0,9998 USDC | 0,9997 USDC | 2,61 K | Sell |
| DAIDai Stablecoin / USDC |  Aerodrome (Base) | 0,8919 USD | +0,00% | — | — | 0,8919 USD | 0,8919 USD | 0 | Sell |
| DAIDai Stablecoin / USD₮0 | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 31,14 K | Buy |
 DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 0,999470399 USD | −0,04% | — | — | 0,999470399 USD | 0,999470399 USD | 27 | Strong Sell |
| DAIUSDC_E7E0EBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xe7E0eB9F6bCcCfe847fDf62a3628319a092F11a2) | QuickSwap v3 (Polygon) | 1,0000 USDC | +0,01% | — | — | 1,0000 USDC | 0,9998 USDC | 99,47 K | Buy |
| DAIUSDCDai Stablecoin/USDC | BitMart | 0,99996 USDC | +0,03% | — | — | 0,99999 USDC | 0,99967 USDC | 57,46 K | Sell |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 6,65 K | Buy |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 601,3 K | Buy |
| DAIUSDC_CD578FPoS Dai Stablecoin / USD Coin PoS on Polygon (0xCD578F016888B57F1b1e3f887f392F0159E26747) | SushiSwap v2 (Polygon) | 0,9971 USDC | −0,17% | — | — | 0,9987 USDC | 0,9971 USDC | 79 | Strong Sell |
| DAIUSDC_67B00BDai Stablecoin / USD Coin on BASE (0x67b00B46FA4f4F24c03855c5C8013C0B938B3eEc) | Aerodrome (Base) | 0,8919 USDC | +0,00% | — | — | 0,8919 USDC | 0,8919 USDC | 0 | Sell |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Linea) | 0,9995 USD | −0,00% | — | — | 0,9995 USD | 0,9995 USD | 103 | Sell |
| DAIPoS Dai Stablecoin / USDC PoS |  QuickSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 4,86 K | Neutre |
| DAIDai Stablecoin / USDC | PulseX v2 (Pulsechain) | 0,001326 USD | +3,11% | — | — | 0,001327 USD | 0,001286 USD | 88 | Sell |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 1 | Buy |
| DAIDai Stablecoin / USDC | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 28,94 K | Buy |
 DAIWAVAX_17A2E8Dai Stablecoin / Wrapped AVAX on Avalanche (0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b) |  Pangolin v2 (Avalanche) | 0,1297 WAVAX | −1,07% | — | — | 0,1311 WAVAX | 0,1297 WAVAX | 33 | Buy |
| DAI(PoS) Dai Stablecoin / USDC | Uniswap v3 (Polygon) | 0,999925287 USD | −0,00% | — | — | 0,999957312 USD | 0,999925287 USD | 10,59 K | Neutre |
| DAIWETH_9BFA33Dai Stablecoin / Wrapped Ether on BASE (0x9BFa331679b307Cf358438F45f6413a205FD3EBf) | PancakeSwap v3 (Base) | 0,0005058 WETH | −1,76% | — | — | 0,0005151 WETH | 0,0005035 WETH | 53 | Strong Buy |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum | PulseX v2 (Pulsechain) | 1,0007 USD | −0,28% | — | — | 1,0036 USD | 1,0007 USD | 55 | Sell |
| DAIDai Stablecoin / WAVAX | Pangolin v2 (Avalanche) | 1,129 USD | −1,53% | — | — | 1,147 USD | 1,108 USD | 37 | Buy |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1,0000 USD | −0,01% | — | — | 1,0001 USD | 0,9999 USD | 126 | Buy |
| DAIDai Stablecoin / USDT | Uniswap v3 (Optimism) | 0,9999 USD | +0,00% | — | — | 1,0000 USD | 0,9998 USD | 621 | Buy |
| DAIWFTM_E120FFDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) | SpookySwap v2 (Fantom) | 0,1692 WFTM | +1,14% | — | — | 0,1697 WFTM | 0,1586 WFTM | 168,42 K | Strong Buy |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX (PulseChain) | 1,0025 USD | −0,01% | — | — | 1,0053 USD | 1,0011 USD | 610 | Strong Buy |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 2,61 K | Neutre |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 0,999749724 USD | +0,00% | — | — | 0,999749724 USD | 0,999749724 USD | 30 | Sell |
| DAIDai Stablecoin / USD Base Coin | PancakeSwap v3 (Base) | 0,9995 USD | +0,02% | — | — | 0,9995 USD | 0,9993 USD | 31 | Sell |
| DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 0,999925287 USD | −0,00% | — | — | 0,999957338 USD | 0,999925287 USD | 155,46 K | Neutre |
| DAIDai Stablecoin / WETH | Uniswap v2 (Unichain) | 1 USD | 0,00% | — | — | 1 USD | 1 USD | 0 | Neutre |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 3,34 K | Buy |
| DAIUSDC_F04ADBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xf04adBF75cDFc5eD26eeA4bbbb991DB002036Bdd) | QuickSwap v2 (Polygon) | 0,9981 USDC | −0,18% | — | — | 1,0021 USDC | 0,9896 USDC | 4,88 K | Strong Sell |
| DAIDai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) in USD | SpookySwap v2 (Fantom) | 0,0138 USD | +1,66% | — | — | 0,0138 USD | 0,0130 USD | 53 | Sell |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 1,91 M | Buy |
| DAIUSDC_078F65Dai Stablecoin / USD Coin on OPTIMISM (0x078f65c0E854AB7Fa3BAa2cFf62A4F9cB4031382) | Velodrome (Optimism) | 0,9997 USDC | −0,02% | — | — | 1,0000 USDC | 0,9997 USDC | 1 | Sell |
| DAIDai Stablecoin / Bridged USDC zkSync | SyncSwap (zkSync) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 3 | Buy |
| DAIUSDC_345825Dai Stablecoin / USD Coin on BASE (0x345825A980BD94e1480bC4f20FE4e3DAE2F23Dd3) | PancakeSwap v3 (Base) | 0,9993 USDC | +0,00% | — | — | 0,9995 USDC | 0,9990 USDC | 576 | Sell |
| DAIUSDC_484237Dai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) | SpookySwap v2 (Fantom) | 0,4529 USDC | +0,41% | — | — | 0,4529 USDC | 0,4287 USDC | 3,97 K | Buy |