DAIU / SDC
Pas de trades
Bourses
Obtenez les cours de DAIU / SDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTMakerDAO / Tether USD |  HTX | 1,0011 USDT | +0,06% | 22,27 M | +141,79% | 1,0025 USDT | 1,0005 USDT | 19,73 M | Strong Buy |
| DAIUSDTDAI / USDT |  MEXC | 1,0008 USDT | +0,01% | 2,59 M | −18,46% | 1,0011 USDT | 1,0002 USDT | 1,18 M | Buy |
| DAIUSDTDai/USDT |  OKX | 1,0007 USDT | 0,00% | 2,15 M | −53,53% | 1,0008 USDT | 1,0004 USDT | 1,54 M | Neutre |
| DAIUSDTDai / Tether SPOT |  BITUNIX | 1,0006 USDT | −0,02% | 453,51 K | −16,36% | 1,0009 USDT | 1,0003 USDT | 101,22 K | Sell |
| DAIUSDTDAI / USDT |  KCEX | 1,0007 USDT | +0,01% | 355,23 K | −5,81% | 1,0009 USDT | 1,0006 USDT | 178,14 K | Buy |
 DAIUSDDai / US Dollar |  Coinbase | 1,0000 USD | +0,01% | 339,16 K | +456,77% | 1,0000 USD | 0,9998 USD | 51,96 K | Strong Buy |
 DAIUSDCDai / USDC | Coinbase | 1,0000 USDC | +0,01% | 339,1 K | +456,77% | 1,0000 USDC | 0,9998 USDC | 51,96 K | Strong Buy |
| DAIUSDTDAI/USDT TETHER |  CoinW | 1,0008 USDT | +0,09% | 318,68 K | −44,49% | 1,0026 USDT | 0,9997 USDT | 278,54 K | Strong Buy |
| DAIUSDTDai / Tether US |  WhiteBIT | 1,0006 USDT | −0,02% | 277,9 K | +0,53% | 1,0013 USDT | 1,0002 USDT | 150,65 K | Sell |
| DAIUSDDAI / U. S. Dollar |  Kraken | 0,99992 USD | +0,02% | 263,26 K | +163,99% | 1,00000 USD | 0,99908 USD | 120,2 K | Buy |
| DAIUSDTDai/Tether |  Gate | 1,0008 USDT | +0,08% | 152,66 K | −45,00% | 1,0028 USDT | 0,9997 USDT | 136,73 K | Strong Buy |
 DAIJPYDAI / JPY |  Binance | 153,39 JPY | +0,19% | 146,84 K | −59,20% | 154,11 JPY | 153,10 JPY | 121,64 K | Sell |
| DAIUSDTDAIUSDT SPOT |  Bybit | 1,0006 USDT | +0,04% | 127,73 K | −67,16% | 1,0010 USDT | 1,0002 USDT | 97,23 K | Buy |
| DAIUSDTDai/USD Tether Spot |  BingX | 1,00060 USDT | −0,03% | 97,36 K | −63,41% | 1,00101 USDT | 1,00013 USDT | 67,57 K | Strong Buy |
| DAIUSDTDAIUSDT SPOT |  Bitget | 1,0014 USDT | +0,05% | 89,01 K | +44,85% | 1,0020 USDT | 1,0005 USDT | 78,94 K | Strong Buy |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 1,0008 USDT | −0,04% | 37,37 K | −43,34% | 1,0027 USDT | 0,9988 USDT | 22,63 K | Buy |
| DAIUSDTDAI / TETHER |  CoinEx | 1,0012 USDT | +0,11% | 36,07 K | +14,19% | 1,0014 USDT | 1,0001 USDT | 23,3 K | Strong Buy |
| DAIUSDDai/USD | OKX | 1,0004 USD | +0,10% | 19,88 K | +821,30% | 1,0004 USD | 0,9971 USD | 8,4 K | Buy |
| DAIUSDCDAIUSDC SPOT | Bitget | 1,0009 USDC | +0,07% | 8,43 K | +112,49% | 1,0009 USDC | 0,9990 USDC | 6,17 K | Strong Buy |
| DAIRLUSDDAIRL / U.S. Dollar |  Gemini | 0,999000 USD | 0,00% | 3,54 K | +7,68% | 0,999000 USD | 0,997540 USD | 2,74 K | Strong Buy |
| DAIUSDDAI / U.S. Dollar | Gemini | 0,999000 USD | 0,00% | 3,54 K | +7,68% | 0,999000 USD | 0,997540 USD | 2,74 K | Strong Buy |
| DAIUSDCDAIU / SDC | Gemini | 0,999000 USDC | 0,00% | 3,54 K | +7,68% | 0,999000 USDC | 0,997540 USDC | 2,74 K | Strong Buy |
| DAIUSDTDAI / Tether USD | Kraken | 1,00028 USDT | +0,01% | 3,09 K | −74,93% | 1,00057 USDT | 1,00019 USDT | 1,86 K | Sell |
| DAIUSDDai / USD |  Crypto.com | 0,99989 USD | +0,02% | 2,4 K | −13,47% | 0,99989 USD | 0,99989 USD | 15 | Buy |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0,99934 USD | +8,62% | 1,01 K | 0,00% | 0,99934 USD | 0,99933 USD | 100 | Strong Buy |
 DAIEURDAI / Euro | Kraken | 0,84280 EUR | +0,09% | 530 | +296,64% | 0,84340 EUR | 0,84170 EUR | 110 | Sell |
 DAITHBDai / Thai Baht |  Bitazza | 31,4769 THB | +0,06% | 181 | +26,57% | 31,7995 THB | 31,4666 THB | 96 | Buy |
| DAIUSDTDAI / TetherUS | Binance.US | 1,0056 USDT | +0,66% | 84 | 0,00% | 1,0056 USDT | 0,9990 USDT | 84 | Strong Buy |
| DAIUSDTDai Stablecoin / Tether USD |  Poloniex | 1,00000 USDT | 0,00% | 2 | +136,34% | 1,02999 USDT | 1,00000 USDT | 2 | Buy |
| DAIUSDTDai Stablecoin/Tether USD |  BitMart | 1,00051 USDT | −0,01% | — | — | 1,00073 USDT | 1,00030 USDT | 552,58 K | Sell |
| DAIDai Stablecoin / USDC |  MM Finance (Cronos) | 0,9983 USD | +0,10% | — | — | 1,0026 USD | 0,9973 USD | 9 | Sell |
| DAIDai Stablecoin / USDC |  Aerodrome (Base) | 0,8919 USD | +0,00% | — | — | 0,8919 USD | 0,8919 USD | 0 | Sell |
| DAIPoS Dai Stablecoin / USDC PoS |  QuickSwap v3 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 258,16 K | Neutre |
| DAIDai Stablecoin / USDC |  Uniswap v3 (Optimism) | 1,0001 USD | −0,00% | — | — | 1,0001 USD | 0,9999 USD | 3,79 K | Buy |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum |  PulseX (PulseChain) | 1,0022 USD | −0,06% | — | — | 1,0029 USD | 1,0022 USD | 47 | Strong Buy |
 DAIWAVAX_17A2E8Dai Stablecoin / Wrapped AVAX on Avalanche (0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b) |  Pangolin v2 (Avalanche) | 0,1308 WAVAX | +0,41% | — | — | 0,1308 WAVAX | 0,1300 WAVAX | 2 | Strong Buy |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 0,999749628 USD | −0,00% | — | — | 0,999749686 USD | 0,999749628 USD | 2 | Sell |
 DAIWCRO_3EB9FFDai Stablecoin / Wrapped CRO on CRONOS (0x3Eb9FF92e19b73235A393000C176c8bb150F1B20) |  VVS Finance (Cronos) | 12,91 WCRO | −1,04% | — | — | 13,15 WCRO | 12,91 WCRO | 672 | Buy |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1,0001 USD | −0,00% | — | — | 1,0002 USD | 1,0001 USD | 10 | Buy |
| DAIDai Stablecoin / USDT | Uniswap v3 (Optimism) | 0,9998 USD | −0,01% | — | — | 1,0001 USD | 0,9998 USD | 1,98 K | Buy |
| DAIPoS Dai Stablecoin / USDC PoS |  SushiSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 79 | Buy |
| DAIDai Stablecoin / USDC | PulseX v2 (Pulsechain) | 0,001261 USD | +3,20% | — | — | 0,001261 USD | 0,001197 USD | 730 | Sell |
 DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 1,000087865 USD | +0,03% | — | — | 1,000088514 USD | 0,999817305 USD | 542,59 K | Strong Buy |
| DAIDai Stablecoin / USDT | Uniswap v3 (Optimism) | 1,0000 USD | +0,01% | — | — | 1,0001 USD | 0,9999 USD | 24 | Buy |
| DAIDai Stablecoin / USDC |  PancakeSwap v3 (Linea) | 0,9995 USD | −0,00% | — | — | 0,9995 USD | 0,9995 USD | 175 | Sell |
| DAIUSDC_345825Dai Stablecoin / USD Coin on BASE (0x345825A980BD94e1480bC4f20FE4e3DAE2F23Dd3) | PancakeSwap v3 (Base) | 0,9993 USDC | −0,00% | — | — | 0,9995 USDC | 0,9993 USDC | 1,48 K | Sell |
 DAIDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) in USD |  SpookySwap v2 (Fantom) | 0,01399 USD | +4,36% | — | — | 0,01414 USD | 0,01287 USD | 1,36 K | Sell |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX v2 (Pulsechain) | 1,0006 USD | −0,43% | — | — | 1,0048 USD | 0,9935 USD | 7,54 K | Strong Sell |
| DAIUSDC_F04ADBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xf04adBF75cDFc5eD26eeA4bbbb991DB002036Bdd) |  QuickSwap v2 (Polygon) | 0,994 USDC | −0,56% | — | — | 1,000 USDC | 0,982 USDC | 15,73 K | Strong Sell |
 DAIDai Stablecoin / USD Base Coin | PancakeSwap v3 (Base) | 0,9994 USD | −0,01% | — | — | 0,9995 USD | 0,9992 USD | 199 | Sell |
 DAIWETH_1E42B9Dai Stablecoin / Wrapped Ether on Unichain (0x1E42b991F57FAC74704514b7938DF6456f994BEc) |  Uniswap v2 (Unichain) | 0,0005095 WETH | −0,59% | — | — | 0,0005095 WETH | 0,0005095 WETH | 0 | Buy |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX (PulseChain) | 0,9998 USD | −0,49% | — | — | 1,0047 USD | 0,9990 USD | 1,36 K | Strong Sell |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 2,47 M | Buy |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum | PulseX v2 (Pulsechain) | 1,0023 USD | +0,13% | — | — | 1,0076 USD | 1,0010 USD | 1,37 K | Strong Buy |
| DAIDai Stablecoin / USD₮0 | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 82,12 K | Buy |
| DAIDai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) in USD | SpookySwap v2 (Fantom) | 0,01400 USD | +4,71% | — | — | 0,01408 USD | 0,01307 USD | 30 | Sell |
| DAIUSDC_45FAE8Dai Stablecoin / USD Coin on ARBITRUM (0x45FaE8D0D2acE73544baab452f9020925AfCCC75) |  Camelot v3 (Arbitrum) | 0,9999 USDC | +0,00% | — | — | 1,0000 USDC | 0,9997 USDC | 86,8 K | Sell |
| DAIWFTM_E120FFDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) | SpookySwap v2 (Fantom) | 0,1691 WFTM | +4,59% | — | — | 0,1705 WFTM | 0,1547 WFTM | 99,74 K | Strong Buy |
| DAIDai Stablecoin / WETH | Uniswap v2 (Unichain) | 1 USD | 0,00% | — | — | 1 USD | 1 USD | 0 | Neutre |
 DAIDAI / Wrapped Pulse | PulseX v2 (Pulsechain) | 0,0001395 USD | +2,08% | — | — | 0,0001395 USD | 0,0001361 USD | 21 | Sell |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 25,33 M | Buy |
| DAIUSDC_787A47Dai Stablecoin / USD Coin on CRONOS (0x787A47b0596fa8F7D6666F3C59696b3c57bB612b) | MM Finance (Cronos) | 0,9983 USDC | +0,10% | — | — | 1,0026 USDC | 0,9973 USDC | 9 | Sell |
| DAIDai Stablecoin / USDC | Camelot v3 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 86,79 K | Neutre |
 DAIDai Stablecoin / Bridged USDC zkSync |  SyncSwap (zkSync) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 3,01 K | Buy |
| DAIUSDC_67B00BDai Stablecoin / USD Coin on BASE (0x67b00B46FA4f4F24c03855c5C8013C0B938B3eEc) | Aerodrome (Base) | 0,8919 USDC | +0,00% | — | — | 0,8919 USDC | 0,8919 USDC | 0 | Sell |
| DAIUSDC_E7E0EBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xe7E0eB9F6bCcCfe847fDf62a3628319a092F11a2) | QuickSwap v3 (Polygon) | 1,000 USDC | +0,02% | — | — | 1,000 USDC | 1,000 USDC | 257,23 K | Strong Buy |
| DAIUSDBC_E4EFF1Dai Stablecoin / USD Base Coin on BASE (0xe4eFf19c7AcE186ba39fD3eD639B2D34171f7efF) | PancakeSwap v3 (Base) | 0,9994 USDBC | −0,01% | — | — | 0,9995 USDBC | 0,9992 USDBC | 199 | Sell |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 5,39 K | Neutre |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0,999000 GUSD | 0,00% | — | — | 0,999000 GUSD | 0,997540 GUSD | 2,74 K | Strong Buy |
| DAIDai Stablecoin / USDC | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 60,76 K | Buy |
| DAIUSDC_CD578FPoS Dai Stablecoin / USD Coin PoS on Polygon (0xCD578F016888B57F1b1e3f887f392F0159E26747) | SushiSwap v2 (Polygon) | 0,9971 USDC | −0,17% | — | — | 0,9987 USDC | 0,9971 USDC | 79 | Strong Sell |
| DAI(PoS) Dai Stablecoin / USDC | Uniswap v3 (Polygon) | 1,000087865 USD | +0,03% | — | — | 1,000088514 USD | 0,999817305 USD | 68,63 K | Strong Buy |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 24,07 K | Buy |
| DAIUSDC_078F65Dai Stablecoin / USD Coin on OPTIMISM (0x078f65c0E854AB7Fa3BAa2cFf62A4F9cB4031382) |  Velodrome (Optimism) | 0,9996 USDC | −0,10% | — | — | 1,0006 USDC | 0,9996 USDC | 0 | Strong Sell |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 40 | Buy |
| DAIDai Stablecoin / USDT | PancakeSwap v3 (Linea) | 0,9995 USD | +0,01% | — | — | 0,9995 USD | 0,9994 USD | 130 | Sell |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 3,34 K | Buy |
| DAIWETH_9BFA33Dai Stablecoin / Wrapped Ether on BASE (0x9BFa331679b307Cf358438F45f6413a205FD3EBf) | PancakeSwap v3 (Base) | 0,0005074 WETH | −1,02% | — | — | 0,0005186 WETH | 0,0005074 WETH | 87 | Buy |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 4 | Sell |
| DAIUSDCE_E1A99EDai Stablecoin / Bridged USDC zkSync on ZKSYNC (0xE1a99EcB13bF21bBaaBDB65B3a221466Ad55A780) | SyncSwap (zkSync) | 0,1741 USDCE | −14,61% | — | — | 0,2042 USDCE | 0,0729 USDCE | 3,04 K | Strong Sell |
| DAIUSDCDai Stablecoin/USDC | BitMart | 0,99980 USDC | −0,01% | — | — | 1,00002 USDC | 0,99967 USDC | 358,65 K | Strong Sell |
| DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 1,000040342 USD | +0,03% | — | — | 1,000040342 USD | 1,000040342 USD | 10 | Strong Buy |
| DAIUSDC_D5D1F8Dai Stablecoin / USD Coin on ARBITRUM (0xd5d1F85E65Ce58a4782852F4A845b1d6Ca71F1a2) | PancakeSwap v3 (Arbitrum) | 1,0000 USDC | +0,02% | — | — | 1,0000 USDC | 0,9997 USDC | 5,39 K | Neutre |
| DAIUSDC_484237Dai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) | SpookySwap v2 (Fantom) | 0,4527 USDC | +4,20% | — | — | 0,4527 USDC | 0,4216 USDC | 2,21 K | Buy |
| DAIPoS Dai Stablecoin / USDC PoS | QuickSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 15,58 K | Neutre |
| DAIUSDC_4F7EBCDai Stablecoin / USD Coin on OPTIMISM (0x4F7ebc19844259386DBdDB7b2eB759eeFc6F8353) | Velodrome (Optimism) | 1,001 USDC | +0,00% | — | — | 1,001 USDC | 1,001 USDC | 4 | Sell |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 13 | Buy |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 1,000087865 USD | +0,03% | — | — | 1,000088514 USD | 0,999813980 USD | 80,63 K | Strong Buy |
| DAIDai Stablecoin / WAVAX | Pangolin v2 (Avalanche) | 1,149 USD | −0,23% | — | — | 1,157 USD | 1,149 USD | 3 | Buy |
| DAIDai Stablecoin / Wrapped CRO | VVS Finance (Cronos) | 0,997 USD | −0,22% | — | — | 1,009 USD | 0,992 USD | 672 | Sell |
| DAIDai Stablecoin / USDT | PulseX v2 (Pulsechain) | 0,001263 USD | +4,06% | — | — | 0,001263 USD | 0,001194 USD | 348 | Sell |
| DAIDai Stablecoin / WETH | PancakeSwap v3 (Base) | 0,997 USD | −0,09% | — | — | 1,007 USD | 0,996 USD | 87 | Sell |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Base) | 0,9993 USD | −0,00% | — | — | 0,9995 USD | 0,9993 USD | 1,48 K | Sell |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Buy |