DAIU / SDC
Pas de trades
Bourses
Obtenez les cours de DAIU / SDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTMakerDAO / Tether USD |  HTX | 1,0003 USDT | −0,04% | 16,73 M | +33,08% | 1,0007 USDT | 1,0002 USDT | 1,88 M | Strong Sell |
| DAIUSDTDAI / USDT |  MEXC | 1,0004 USDT | −0,02% | 3,45 M | +17,72% | 1,0006 USDT | 1,0001 USDT | 2,68 M | Sell |
| DAIUSDTDai/USDT |  OKX | 1,0004 USDT | 0,00% | 1,05 M | −21,44% | 1,0006 USDT | 1,0003 USDT | 845,82 K | Sell |
 DAIJPYDAI / JPY |  Binance | 153,71 JPY | +0,37% | 684,25 K | +2 929,22% | 153,85 JPY | 153,10 JPY | 64,05 K | Sell |
| DAIUSDTDAI / USDT |  KCEX | 1,0003 USDT | −0,03% | 384,09 K | +14,71% | 1,0007 USDT | 1,0001 USDT | 297,48 K | Buy |
| DAIUSDTDAI/USDT TETHER |  CoinW | 1,0003 USDT | 0,00% | 365,08 K | −55,92% | 1,0015 USDT | 0,9997 USDT | 310,15 K | Buy |
| DAIUSDTDAIUSDT SPOT |  Bybit | 1,0002 USDT | 0,00% | 348,93 K | +407,43% | 1,0006 USDT | 0,9987 USDT | 319,45 K | Sell |
| DAIUSDTDai / Tether US |  WhiteBIT | 1,0004 USDT | 0,00% | 210,38 K | −31,72% | 1,0005 USDT | 0,9998 USDT | 163,74 K | Sell |
| DAIUSDTDai/Tether |  Gate | 1,0005 USDT | +0,06% | 178,11 K | −52,05% | 1,0013 USDT | 0,9997 USDT | 146,31 K | Strong Buy |
 DAIUSDDai / US Dollar |  Coinbase | 1,0000 USD | +0,02% | 154,92 K | +19,54% | 1,0000 USD | 0,9998 USD | 131,2 K | Strong Buy |
 DAIUSDCDai / USDC | Coinbase | 1,0000 USDC | +0,02% | 154,9 K | +19,54% | 1,0000 USDC | 0,9998 USDC | 131,2 K | Strong Buy |
| DAIUSDTDai / Tether SPOT |  BITUNIX | 1,0005 USDT | 0,00% | 114,02 K | −49,14% | 1,0007 USDT | 1,0002 USDT | 90,44 K | Sell |
| DAIUSDTDAIUSDT SPOT |  Bitget | 1,0001 USDT | −0,01% | 103,15 K | +185,24% | 1,0019 USDT | 0,9998 USDT | 99,09 K | Sell |
| DAIUSDTDai/USD Tether Spot |  BingX | 1,00025 USDT | −0,03% | 93,44 K | +36,59% | 1,00080 USDT | 1,00009 USDT | 77,7 K | Sell |
| DAIUSDDAI / U. S. Dollar |  Kraken | 0,99978 USD | +0,00% | 73,19 K | +146,64% | 1,00000 USD | 0,99962 USD | 71,1 K | Buy |
| DAIUSDTDAI / TETHER |  CoinEx | 1,0005 USDT | −0,02% | 52,57 K | +444,15% | 1,0008 USDT | 0,9995 USDT | 47,92 K | Sell |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0,9995 USDT | −0,13% | 46,14 K | +392,23% | 1,0013 USDT | 0,9948 USDT | 43,36 K | Strong Sell |
| DAIUSDTDAI / Tether USD | Kraken | 1,00049 USDT | −0,15% | 25,19 K | +495,74% | 1,00108 USDT | 1,00033 USDT | 5,92 K | Sell |
| DAIUSDDai / USD |  Crypto.com | 0,99910 USD | +0,14% | 4,21 K | +0,04% | 0,99910 USD | 0,99910 USD | 2 | Sell |
| DAIUSDCDAIUSDC SPOT | Bitget | 0,9992 USDC | +0,06% | 3,17 K | −24,04% | 1,0007 USDC | 0,9984 USDC | 2,61 K | Sell |
| DAIUSDDai/USD | OKX | 0,9996 USD | −0,05% | 2,91 K | −80,45% | 1,0001 USD | 0,9996 USD | 2,51 K | Strong Sell |
 DAIEURDAI / Euro | Kraken | 0,84380 EUR | +0,12% | 2,1 K | +8 747,48% | 0,84400 EUR | 0,84236 EUR | 2,08 K | Neutre |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0,99934 USD | +8,62% | 1,01 K | 0,00% | 0,99934 USD | 0,99933 USD | 100 | Strong Buy |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0,993550 USD | −0,04% | 715 | −64,85% | 0,993550 USD | 0,993550 USD | 500 | Sell |
| DAIRLUSDDAIRL / U.S. Dollar | Gemini | 0,993550 USD | −0,04% | 715 | −64,85% | 0,993550 USD | 0,993550 USD | 500 | Sell |
| DAIUSDCDAIU / SDC | Gemini | 0,993550 USDC | −0,04% | 715 | −64,86% | 0,993550 USDC | 0,993550 USDC | 500 | Sell |
| DAIUSDTDai Stablecoin / Tether USD |  Poloniex | 1,00525 USDT | +1,24% | 97 | +99,38% | 1,00525 USDT | 1,00525 USDT | 4 | Strong Buy |
| DAIUSDTDAI / TetherUS | Binance.US | 0,9803 USDT | +0,03% | 18 | +91,59% | 1,0056 USDT | 0,9803 USDT | 19 | Strong Sell |
 DAITHBDai / Thai Baht |  Bitazza | 31,2668 THB | +1,57% | 13 | 0,00% | 31,2668 THB | 31,2668 THB | 13 | Neutre |
| DAIUSDC_4F7EBCDai Stablecoin / USD Coin on OPTIMISM (0x4F7ebc19844259386DBdDB7b2eB759eeFc6F8353) |  Velodrome (Optimism) | 1,050 USDC | +4,91% | — | — | 1,050 USDC | 1,001 USDC | 0 | Strong Buy |
| DAI(PoS) Dai Stablecoin / USDC |  Uniswap v3 (Polygon) | 1,000040395 USD | +0,00% | — | — | 1,000102712 USD | 0,999996211 USD | 64,4 K | Buy |
 DAIDai Stablecoin / USD Base Coin |  PancakeSwap v3 (Base) | 0,9999 USD | +0,05% | — | — | 1,0012 USD | 0,9992 USD | 6,49 K | Strong Buy |
| DAIPoS Dai Stablecoin / USDC PoS |  QuickSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 27,47 K | Neutre |
 DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 1,000060817 USD | −0,01% | — | — | 1,000060817 USD | 1,000060817 USD | 0 | Buy |
| DAIUSDC_345825Dai Stablecoin / USD Coin on BASE (0x345825A980BD94e1480bC4f20FE4e3DAE2F23Dd3) | PancakeSwap v3 (Base) | 0,9998 USDC | +0,05% | — | — | 1,0004 USDC | 0,9989 USDC | 180,46 K | Strong Buy |
 DAIWCRO_3EB9FFDai Stablecoin / Wrapped CRO on CRONOS (0x3Eb9FF92e19b73235A393000C176c8bb150F1B20) |  VVS Finance (Cronos) | 12,68 WCRO | +1,32% | — | — | 12,75 WCRO | 12,39 WCRO | 1,64 K | Strong Buy |
| DAIUSDC_F04ADBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xf04adBF75cDFc5eD26eeA4bbbb991DB002036Bdd) | QuickSwap v2 (Polygon) | 1,000 USDC | +0,12% | — | — | 1,011 USDC | 0,977 USDC | 27,67 K | Strong Buy |
| DAIUSDC_CD578FPoS Dai Stablecoin / USD Coin PoS on Polygon (0xCD578F016888B57F1b1e3f887f392F0159E26747) |  SushiSwap v2 (Polygon) | 1,002 USDC | +0,52% | — | — | 1,002 USDC | 0,996 USDC | 42 | Strong Buy |
| DAIUSDBC_E4EFF1Dai Stablecoin / USD Base Coin on BASE (0xe4eFf19c7AcE186ba39fD3eD639B2D34171f7efF) | PancakeSwap v3 (Base) | 0,9999 USDBC | +0,05% | — | — | 1,0012 USDBC | 0,9992 USDBC | 6,48 K | Strong Buy |
| DAIUSDC_484237Dai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) |  SpookySwap v2 (Fantom) | 0,6915 USDC | +3,67% | — | — | 0,6955 USDC | 0,6671 USDC | 857 | Strong Buy |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0,993550 GUSD | −0,04% | — | — | 0,993550 GUSD | 0,993550 GUSD | 500 | Sell |
 DAIDai Stablecoin / WAVAX |  Pangolin v2 (Avalanche) | 1,154 USD | −5,31% | — | — | 1,218 USD | 1,128 USD | 385 | Buy |
| DAIDai Stablecoin / USDT |  PulseX v2 (Pulsechain) | 0,001182 USD | −5,30% | — | — | 0,001274 USD | 0,001146 USD | 1,07 K | Strong Sell |
 DAIDAI / Wrapped Pulse | PulseX v2 (Pulsechain) | 0,0001356 USD | −2,89% | — | — | 0,0001415 USD | 0,0001355 USD | 21 | Strong Sell |
| DAIDai Stablecoin / USDC | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 99,23 K | Buy |
 DAIWETH_9BFA33Dai Stablecoin / Wrapped Ether on BASE (0x9BFa331679b307Cf358438F45f6413a205FD3EBf) | PancakeSwap v3 (Base) | 0,0005050 WETH | −0,99% | — | — | 0,0005138 WETH | 0,0004967 WETH | 104 | Strong Buy |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 768 | Buy |
 DAIDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) in USD | SpookySwap v2 (Fantom) | 0,01918 USD | −3,81% | — | — | 0,02001 USD | 0,01739 USD | 991 | Sell |
 DAIUSDCE_E1A99EDai Stablecoin / Bridged USDC zkSync on ZKSYNC (0xE1a99EcB13bF21bBaaBDB65B3a221466Ad55A780) |  SyncSwap (zkSync) | 0,1693 USDCE | −0,60% | — | — | 0,1715 USDCE | 0,1693 USDCE | 33 | Sell |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Buy |
| DAIUSDCDai Stablecoin/USDC |  BitMart | 0,99989 USDC | −0,00% | — | — | 1,00012 USDC | 0,99967 USDC | 102,83 K | Sell |
| DAIPoS Dai Stablecoin / USDC PoS |  QuickSwap v3 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 259,81 K | Buy |
| DDAIDai Stablecoin / WETH | Uniswap v3 (Optimism) | 1,00 USD | 0,00% | — | — | 1,00 USD | 1,00 USD | 26,7 K | Neutre |
| DAIDai Stablecoin / USD₮0 | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 172,14 K | Buy |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 7,18 M | Buy |
| DAIWFTM_E120FFDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) | SpookySwap v2 (Fantom) | 0,2690 WFTM | +4,62% | — | — | 0,2770 WFTM | 0,2568 WFTM | 52,86 K | Strong Buy |
| DDAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1,00 USD | 0,00% | — | — | 1,00 USD | 1,00 USD | 5,88 K | Neutre |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 0,999818268 USD | +0,00% | — | — | 0,999818268 USD | 0,999818268 USD | 963 | Buy |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 24,12 K | Neutre |
| DAIUSDC_D5D1F8Dai Stablecoin / USD Coin on ARBITRUM (0xd5d1F85E65Ce58a4782852F4A845b1d6Ca71F1a2) | PancakeSwap v3 (Arbitrum) | 0,9998 USDC | −0,01% | — | — | 1,0000 USDC | 0,9998 USDC | 24,12 K | Strong Sell |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum | PulseX (PulseChain) | 1,0013 USD | −0,20% | — | — | 1,0042 USD | 1,0013 USD | 924 | Sell |
| DAIUSDC_67B00BDai Stablecoin / USD Coin on BASE (0x67b00B46FA4f4F24c03855c5C8013C0B938B3eEc) |  Aerodrome (Base) | 1,097 USDC | +22,76% | — | — | 1,105 USDC | 0,894 USDC | 955 | Strong Buy |
| DAIDai Stablecoin / WETH | PancakeSwap v3 (Base) | 1,0031 USD | +0,10% | — | — | 1,0047 USD | 0,9930 USD | 104 | Strong Buy |
| DAIDai Stablecoin / Bridged USDC zkSync | SyncSwap (zkSync) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 33 | Buy |
| DAIDai Stablecoin / Wrapped CRO | VVS Finance (Cronos) | 1,0013 USD | −0,21% | — | — | 1,0045 USD | 0,9920 USD | 1,64 K | Strong Buy |
| DAIUSDC_45FAE8Dai Stablecoin / USD Coin on ARBITRUM (0x45FaE8D0D2acE73544baab452f9020925AfCCC75) |  Camelot v3 (Arbitrum) | 0,9999 USDC | +0,01% | — | — | 1,0000 USDC | 0,9998 USDC | 291,56 K | Sell |
| DAIDai Stablecoin / USDC | Aerodrome (Base) | 1,097 USD | +22,76% | — | — | 1,105 USD | 0,894 USD | 1,05 K | Strong Buy |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Linea) | 0,9996 USD | −0,01% | — | — | 0,9996 USD | 0,9995 USD | 368 | Sell |
| DAIUSDC_E7E0EBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xe7E0eB9F6bCcCfe847fDf62a3628319a092F11a2) | QuickSwap v3 (Polygon) | 1,000 USDC | +0,00% | — | — | 1,000 USDC | 1,000 USDC | 259,79 K | Strong Buy |
| DAIDai Stablecoin / USDC |  MM Finance (Cronos) | 0,998 USD | −0,08% | — | — | 1,003 USD | 0,998 USD | 9 | Strong Sell |
| DAIDai Stablecoin / USDT | PancakeSwap v3 (Linea) | 0,9997 USD | −0,00% | — | — | 0,9998 USD | 0,9996 USD | 252 | Sell |
| DAIWETH_1E42B9Dai Stablecoin / Wrapped Ether on Unichain (0x1E42b991F57FAC74704514b7938DF6456f994BEc) |  Uniswap v2 (Unichain) | 0,0004939 WETH | +0,62% | — | — | 0,0004939 WETH | 0,0004939 WETH | 0 | Buy |
| DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 1,000040381 USD | +0,00% | — | — | 1,000102712 USD | 0,999996211 USD | 330,45 K | Buy |
| DAIUSDTDai Stablecoin/Tether USD | BitMart | 0,99998 USDT | +0,00% | — | — | 0,99999 USDT | 0,99000 USDT | 151,99 K | Sell |
| DAIDai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) in USD | SpookySwap v2 (Fantom) | 0,01918 USD | −3,81% | — | — | 0,01994 USD | 0,01778 USD | 16 | Sell |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 53 | Buy |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Neutre |
| DAIWAVAX_17A2E8Dai Stablecoin / Wrapped AVAX on Avalanche (0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b) | Pangolin v2 (Avalanche) | 0,1262 WAVAX | −2,89% | — | — | 0,1300 WAVAX | 0,1237 WAVAX | 336 | Buy |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1,00 USD | −0,01% | — | — | 1,00 USD | 1,00 USD | 481 | Buy |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum | PulseX v2 (Pulsechain) | 0,9988 USD | −0,21% | — | — | 1,0049 USD | 0,9982 USD | 689 | Strong Sell |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Base) | 0,9998 USD | +0,05% | — | — | 1,0004 USD | 0,9989 USD | 180,42 K | Strong Buy |
| DAIDai Stablecoin / USDC | PulseX v2 (Pulsechain) | 0,001174 USD | −6,69% | — | — | 0,001271 USD | 0,001148 USD | 1,58 K | Strong Sell |
| DAIDai Stablecoin / USDC | Camelot v3 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 291,53 K | Neutre |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX (PulseChain) | 1,0002 USD | −0,19% | — | — | 1,0044 USD | 0,9968 USD | 12,48 K | Strong Sell |
| DAIDai Stablecoin / WETH | Uniswap v2 (Unichain) | 1 USD | 0,00% | — | — | 1 USD | 1 USD | 0 | Neutre |
| DAIUSDC_078F65Dai Stablecoin / USD Coin on OPTIMISM (0x078f65c0E854AB7Fa3BAa2cFf62A4F9cB4031382) | Velodrome (Optimism) | 1,0005 USDC | +0,10% | — | — | 1,0006 USDC | 0,9995 USDC | 0 | Strong Buy |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX v2 (Pulsechain) | 1,0003 USD | −0,16% | — | — | 1,0042 USD | 0,9954 USD | 1,7 K | Strong Sell |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 1,000040353 USD | +0,00% | — | — | 1,000102727 USD | 0,999996211 USD | 33,16 K | Buy |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 1,63 M | Buy |
| DAIUSDC_787A47Dai Stablecoin / USD Coin on CRONOS (0x787A47b0596fa8F7D6666F3C59696b3c57bB612b) | MM Finance (Cronos) | 0,998 USDC | −0,08% | — | — | 1,003 USDC | 0,998 USDC | 9 | Strong Sell |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 29,7 K | Buy |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 2,54 K | Buy |
| DAIPoS Dai Stablecoin / USDC PoS | SushiSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 42 | Buy |