Commencez

Dash / Bitcoin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Dash / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance54,70 USDT−6,13%125,6 M−17,88%59,06 USDT53,58 USDT1,73 M
Sell
DASHUSDTDASH/TETHER USDTBitrue54,780 USDT−0,71%67,1 M−7,74%55,220 USDT54,570 USDT27,07 K
Sell
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX54,69 USDT−6,18%39,89 M−26,19%59,13 USDT53,53 USDT32,4 M
Neutre
DASHUSDT.PDASH/TetherUSToobit54,74 USDT−6,04%38,05 M−17,82%59,02 USDT53,75 USDT525,4 K
Sell
DASHUSDT.PDASHUSDT Perpetual ContractBybit54,69 USDT−6,19%25,64 M−14,09%59,06 USDT53,59 USDT362,25 K
Sell
DASHUSDT.PDASHUSDT Perpetual ContractZoomex54,75 USDT−6,09%25,63 M−14,13%59,06 USDT53,59 USDT362,04 K
Sell
DASHUSDTDash / TetherUSBinance54,78 USDT−6,15%22 M−14,11%59,11 USDT53,63 USDT320,21 K
Sell
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget54,72 USDT−6,12%21,16 M+55,06%59,05 USDT53,51 USDT335,52 K
Neutre
DASHUSDT.PDash/USD Tether Perpetual ContractBingX54,74 USDT−6,12%14,31 M−17,80%59,03 USDT53,65 USDT204,68 K
Sell
DASHUSDTDash / Tether USDPoloniex54,70 USDT−6,53%8,59 M−10,31%59,54 USDT54,19 USDT103,9 K
Sell
DASHUSDT.PDash perpetual contractWhiteBIT54,70 USDT−6,13%8,39 M−19,28%59,16 USDT53,74 USDT108,24 K
Sell
DASHUSDTDASH / USDTMEXC54,72 USDT−6,22%7,83 M−12,52%59,10 USDT53,69 USDT111,5 K
Sell
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX54,74 USDT−6,01%5,44 M−24,12%59,02 USDT53,81 USDT74,49 K
Sell
DASHUSDTDash / Tether USWhiteBIT54,75 USDT−7,66%5,06 M−36,66%59,13 USDT53,84 USDT75,71 K
Sell
DASHUSDDash / US DollarCoinbase54,64 USD−6,21%4,82 M−45,85%59,02 USD53,59 USD67,74 K
Sell
DASHUSDCDash / USDCCoinbase54,64 USDC−6,21%4,82 M−46,26%59,02 USDC53,59 USDC67,74 K
Sell
DASHUSDTDASH/USDT TETHERCoinW54,74 USDT−6,17%3,62 M−7,70%59,02 USDT53,92 USDT51,38 K
Sell
DASHUSDTDash / TetherKuCoin54,77 USDT−6,10%3,12 M−16,81%59,06 USDT53,70 USDT44,25 K
Sell
DASHUSDTDash/USDTOKX54,82 USDT−6,02%3,03 M−12,86%59,13 USDT53,59 USDT43,72 K
Neutre
DASHUSDCDash / USD CoinBinance54,65 USDC−6,26%2,88 M−46,06%59,02 USDC53,56 USDC40,4 K
Sell
DASHUSDTDASH / TETHERCoinEx54,71 USDT−6,17%2,8 M−8,12%59,06 USDT53,80 USDT38,12 K
Sell
DASHUSDDASH / U. S. DollarKraken54,630 USD−6,45%2,06 M−47,50%59,020 USD53,560 USD23,69 K
Sell
DASHUSDTDash / Tether USDHTX54,74 USDT−0,82%2,02 M+27,81%55,21 USDT54,64 USDT632
Sell
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin54,76 USDT−6,07%1,88 M−2,12%59,17 USDT53,67 USDT1,4 M
Sell
DASHBTCDASH / BTCMEXC0,0006467 BTC−1,01%1,57 M−13,87%0,0006663 BTC0,0006268 BTC22,01 K
Buy
DASHTRYDash / Turkish LiraBinance2 379 TRY−5,97%1,52 M−22,24%2 564 TRY2 332 TRY19,32 K
Sell
DASHUSDTDASH / USDT Spot Trading PairPhemex54,85 USDT−5,71%1,27 M−14,82%59,22 USDT53,61 USDT16,42 K
Sell
DASHUSDTDASH/TETHERUSWEEX54,72 USDT−0,89%1,25 M+33,19%55,21 USDT54,57 USDT599
Neutre
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex54,61 USDT−6,28%1,11 M−14,33%59,09 USDT53,80 USDT14,81 K
Sell
DASHUSDT.PDASH USDT PERPETUALPionex54,76 USDT−6,04%865,77 K−14,77%59,02 USDT53,72 USDT12,09 K
Sell
DASHUSDTDash / USDTKCEX54,73 USDT−6,19%749,06 K−12,60%59,09 USDT53,86 USDT10,21 K
Sell
DASHEURDASH / EuroKraken45,873 EUR−5,71%631,21 K−7,90%49,039 EUR44,860 EUR8,5 K
Sell
DASHUSDTDASH/USD TETHERBloFin54,81 USDT−5,94%541,42 K−12,72%59,13 USDT53,90 USDT7,26 K
Sell
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase54,62 USDC−6,20%297 K−22,37%59,01 USDC53,86 USDC4,62 K
Sell
DASHBTCDash / BitcoinBinance0,0006480 BTC−1,05%276,17 K−9,00%0,0006651 BTC0,0006267 BTC4,28 K
Buy
DASHUSDDash / US DollarBinance54,9459223 USD−5,95%269,79 K−10,97%59,0033222 USD53,6167858 USD4,28 K
Sell
DASHBTCDash / BitcoinCoinbase0,000648 BTC−0,31%178,21 K+3 376,11%0,000659 BTC0,000631 BTC3,12 K
Buy
DSHUSDDash / DollarBitfinex54,69 USD−6,41%135,38 K+130,04%59,04 USD53,74 USD2,12 K
Sell
DASHUSDCDASH / USDCMEXC54,68 USDC−6,14%57,28 K−6,16%59,00 USDC54,01 USDC706
Sell
DASHBTCDash / BitcoinKuCoin0,0006484 BTC−0,98%39,03 K−31,50%0,0006646 BTC0,0006299 BTC628
Buy
DASHETHDash / EthereumKuCoin0,01951 ETH+1,19%38,67 K+11,48%0,01987 ETH0,01876 ETH566
Buy
DASHBTCDASH / BITCOINCoinEx0,00064792 BTC−0,81%17,02 K+44,88%0,00066525 BTC0,00062829 BTC235
Buy
DASHUSDTDash / TetherUSBinance.US55,41 USDT−5,44%9,15 K−68,58%59,02 USDT54,32 USDT129
Sell
DASHBTCDash / BitcoinPoloniex0,000650 BTC−1,66%6,32 K+5 402,09%0,000668 BTC0,000630 BTC109
Neutre
DASHUSDDash / US DollarPoloniex54,809482 USD−8,13%6,16 K+5 237,69%58,644568 USD54,809482 USD109
Sell
DASHUSDCDASH / USD COINCoinEx54,67 USDC−7,31%5,06 K−53,90%58,96 USDC54,29 USDC76
Sell
DASHUSDDash/USDOKX55,18 USD−4,80%1,95 K+468,48%57,78 USD53,80 USD35
Sell
DSHBTCDash / BitcoinBitfinex0,000681 BTC+3,16%677+25,39%0,000681 BTC0,000626 BTC11
Buy
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India54,67 USD−6,11%——58,95 USD53,67 USD87,85 K
Sell
DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACTBTCC59,58 USDT+1,40%——60,54 USDT57,81 USDT1,1 M
Neutre
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX54,70 USDT−6,13%——59,03 USDT53,73 USDT50,94 K
Sell
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X54,73 USDT−7,85%——59,07 USDT53,64 USDT1,71 M
Sell
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com54,70 USDT−6,14%——59,03 USDT53,75 USDT17,48 M
Sell
DASHUSDTDASH/Tether USDBitMart54,72 USDT−7,54%——59,09 USDT53,85 USDT4,48 K
Sell
DASHBTCDASH/BitcoinBitMart0,000648 BTC−0,77%——0,000667 BTC0,000627 BTC892
Buy
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX54,69 USDT−0,82%——55,11 USDT54,57 USDT47,34 K
Sell
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,09419 ANT+2,39%——0,09834 ANT0,09077 ANT9,15 B
Sell
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC54,77 USDT−6,05%——59,02 USDT53,72 USDT11,62 M
Sell
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com54,796 USD−7,84%——59,055 USD53,745 USD188,45 K
Sell
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken54,668 USD−6,20%——59,041 USD53,540 USD75,66 K
Sell
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,3701e-6 USD+0,00%——0,3701e-6 USD0,3701e-6 USD3,38 K
Neutre
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart54,72 USDT−6,12%——59,03 USDT53,74 USDT80,89 K
Sell