Dash / Bitcoin
Pas de trades
Bourses
Obtenez les cours de Dash / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 55,00 USDT | −5,61% | 125,72 M | −20,82% | 59,06 USDT | 53,58 USDT | 1,65 M | Sell | ||
| 55,030 USDT | −6,38% | 66,76 M | −13,50% | 59,950 USDT | 53,810 USDT | 1,15 M | Sell | ||
| 55,02 USDT | −5,61% | 40,19 M | −27,98% | 59,13 USDT | 53,53 USDT | 31,06 M | Neutre | ||
| 54,96 USDT | −5,66% | 38,05 M | −20,99% | 59,02 USDT | 53,75 USDT | 500,28 K | Sell | ||
| 55,07 USDT | −5,54% | 25,26 M | −19,96% | 59,06 USDT | 53,59 USDT | 342,03 K | Sell | ||
| 54,94 USDT | −5,76% | 25,24 M | −20,04% | 59,06 USDT | 53,59 USDT | 342,02 K | Sell | ||
| 54,98 USDT | −5,81% | 21,92 M | −18,03% | 59,11 USDT | 53,63 USDT | 309,21 K | Sell | ||
| 54,93 USDT | −5,76% | 21,14 M | +48,63% | 59,05 USDT | 53,51 USDT | 329,47 K | Neutre | ||
| 55,09 USDT | −5,52% | 14,28 M | −21,52% | 59,03 USDT | 53,65 USDT | 195,42 K | Sell | ||
| 55,10 USDT | −5,84% | 8,72 M | −14,31% | 59,54 USDT | 54,19 USDT | 102,13 K | Sell | ||
| 55,07 USDT | −5,49% | 8,43 M | −20,44% | 59,16 USDT | 53,74 USDT | 104,8 K | Sell | ||
| 55,01 USDT | −5,72% | 7,81 M | −15,54% | 59,10 USDT | 53,69 USDT | 107,51 K | Sell | ||
| 55,01 USDT | −5,55% | 5,49 M | −25,93% | 59,02 USDT | 53,81 USDT | 71,05 K | Sell | ||
| 54,98 USDT | −7,27% | 5,06 M | −38,11% | 59,13 USDT | 53,84 USDT | 72,07 K | Sell | ||
| 54,99 USD | −5,61% | 4,67 M | −49,13% | 59,02 USD | 53,59 USD | 60,68 K | Sell | ||
| 54,99 USDC | −5,61% | 4,67 M | −49,51% | 59,02 USDC | 53,59 USDC | 60,68 K | Sell | ||
| 55,04 USDT | −5,66% | 3,57 M | −12,06% | 59,02 USDT | 53,92 USDT | 49,17 K | Sell | ||
| 55,11 USDT | −5,52% | 3,11 M | −13,44% | 59,13 USDT | 53,59 USDT | 40,78 K | Neutre | ||
| 55,01 USDT | −5,69% | 3,11 M | −19,08% | 59,06 USDT | 53,70 USDT | 42,01 K | Sell | ||
| 54,94 USDC | −5,76% | 2,84 M | −48,98% | 59,02 USDC | 53,56 USDC | 37,71 K | Sell | ||
| 55,03 USDT | −5,63% | 2,8 M | −7,14% | 59,06 USDT | 53,80 USDT | 35,59 K | Sell | ||
| 54,887 USD | −6,01% | 2,02 M | −50,05% | 59,020 USD | 53,560 USD | 22,48 K | Sell | ||
| 55,05 USDT | −6,28% | 2,01 M | +23,41% | 59,94 USDT | 53,67 USDT | 35,88 K | Sell | ||
| 54,97 USDT | −5,71% | 1,83 M | −11,52% | 59,17 USDT | 53,67 USDT | 1,31 M | Sell | ||
| 0,0006508 BTC | −0,38% | 1,57 M | −15,55% | 0,0006663 BTC | 0,0006268 BTC | 21 K | Buy | ||
| 2 389 TRY | −5,57% | 1,53 M | −24,32% | 2 564 TRY | 2 332 TRY | 18,31 K | Sell | ||
| 54,80 USDT | −5,79% | 1,27 M | −16,22% | 59,22 USDT | 53,61 USDT | 15,54 K | Sell | ||
| 55,03 USDT | −8,02% | 1,24 M | +38,22% | 59,95 USDT | 53,80 USDT | 22,4 K | Neutre | ||
| 55,07 USDT | −5,49% | 1,11 M | −14,16% | 59,09 USDT | 53,80 USDT | 14,39 K | Sell | ||
| 55,04 USDT | −5,56% | 876,72 K | −16,40% | 59,02 USDT | 53,72 USDT | 11,64 K | Sell | ||
| 54,98 USDT | −5,76% | 747,82 K | −15,80% | 59,09 USDT | 53,86 USDT | 9,8 K | Sell | ||
| 45,924 EUR | −5,61% | 621,91 K | −11,46% | 49,039 EUR | 44,860 EUR | 8,19 K | Sell | ||
| 55,03 USDT | −5,56% | 539,48 K | −14,45% | 59,13 USDT | 53,90 USDT | 7 K | Sell | ||
| 54,62 USDC | −6,20% | 334,85 K | −6,56% | 59,01 USDC | 53,86 USDC | 4,55 K | Sell | ||
| 0,0006508 BTC | −0,63% | 264,8 K | −15,89% | 0,0006651 BTC | 0,0006267 BTC | 3,94 K | Buy | ||
| 54,9466832 USD | −5,95% | 259,75 K | −17,31% | 59,0033222 USD | 53,6167858 USD | 3,94 K | Sell | ||
| 55,08 USD | −5,75% | 135,06 K | +120,64% | 59,04 USD | 53,74 USD | 2,09 K | Sell | ||
| 54,96 USDC | −5,66% | 57,53 K | −5,77% | 59,00 USDC | 54,01 USDC | 678 | Sell | ||
| 0,01950 ETH | +1,14% | 38,3 K | +6,16% | 0,01987 ETH | 0,01876 ETH | 552 | Buy | ||
| 0,0006516 BTC | −0,49% | 36,77 K | −37,06% | 0,0006646 BTC | 0,0006299 BTC | 578 | Buy | ||
| 0,00064691 BTC | −0,96% | 15,49 K | +32,35% | 0,00066525 BTC | 0,00062829 BTC | 205 | Buy | ||
| 54,51 USDT | −6,98% | 9,15 K | −68,85% | 59,02 USDT | 54,32 USDT | 128 | Sell | ||
| 0,000650 BTC | −1,66% | 6,32 K | +5 402,09% | 0,000668 BTC | 0,000630 BTC | 109 | Neutre | ||
| 54,809482 USD | −8,13% | 6,16 K | +5 237,69% | 58,644568 USD | 54,809482 USD | 109 | Sell | ||
| 54,95 USDC | −6,83% | 5,14 K | −53,01% | 58,96 USDC | 54,29 USDC | 74 | Sell | ||
| 0,000650 BTC | 0,00% | 2,72 K | −46,92% | 0,000659 BTC | 0,000631 BTC | 42 | Buy | ||
| 55,18 USD | −4,80% | 1,95 K | +468,48% | 57,78 USD | 53,80 USD | 35 | Sell | ||
| 0,000681 BTC | +3,16% | 677 | +25,39% | 0,000681 BTC | 0,000626 BTC | 11 | Buy | ||
| 59,58 USDT | +1,40% | — | — | 60,54 USDT | 57,81 USDT | 1,1 M | Neutre | ||
| 55,03 USDT | −7,34% | — | — | 59,07 USDT | 53,64 USDT | 1,63 M | Sell | ||
| 55,154 USD | −7,24% | — | — | 59,055 USD | 53,745 USD | 179,53 K | Sell | ||
| 55,00 USDT | −7,06% | — | — | 59,09 USDT | 53,85 USDT | 4,3 K | Sell | ||
| 54,96 USDT | −5,70% | — | — | 59,03 USDT | 53,75 USDT | 16,64 M | Sell | ||
| 0,3701e-6 USD | +0,00% | — | — | 0,3701e-6 USD | 0,3701e-6 USD | 3,38 K | Neutre | ||
| 54,89 USDT | −6,67% | — | — | 59,94 USDT | 53,56 USDT | 8,96 M | Sell | ||
| 55,02 USD | −5,51% | — | — | 58,95 USD | 53,67 USD | 85,22 K | Sell | ||
| 0,000651 BTC | −0,31% | — | — | 0,000667 BTC | 0,000627 BTC | 859 | Buy | ||
| 0,09419 ANT | +2,39% | — | — | 0,09834 ANT | 0,09077 ANT | 9,15 B | Sell | ||
| 54,932 USD | −5,75% | — | — | 59,041 USD | 53,540 USD | 64,5 K | Sell | ||
| 55,00 USDT | −5,64% | — | — | 59,03 USDT | 53,74 USDT | 77,18 K | Sell | ||
| 54,95 USDT | −5,75% | — | — | 59,02 USDT | 53,72 USDT | 11,11 M | Sell | ||
| 55,00 USDT | −5,61% | — | — | 59,03 USDT | 53,73 USDT | 48,93 K | Sell |