Dash / Bitcoin
Pas de trades
Bourses
Obtenez les cours de Dash / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 54,70 USDT | −6,13% | 125,6 M | −17,88% | 59,06 USDT | 53,58 USDT | 1,73 M | Sell | ||
| 54,780 USDT | −0,71% | 67,1 M | −7,74% | 55,220 USDT | 54,570 USDT | 27,07 K | Sell | ||
| 54,69 USDT | −6,18% | 39,89 M | −26,19% | 59,13 USDT | 53,53 USDT | 32,4 M | Neutre | ||
| 54,74 USDT | −6,04% | 38,05 M | −17,82% | 59,02 USDT | 53,75 USDT | 525,4 K | Sell | ||
| 54,69 USDT | −6,19% | 25,64 M | −14,09% | 59,06 USDT | 53,59 USDT | 362,25 K | Sell | ||
| 54,75 USDT | −6,09% | 25,63 M | −14,13% | 59,06 USDT | 53,59 USDT | 362,04 K | Sell | ||
| 54,78 USDT | −6,15% | 22 M | −14,11% | 59,11 USDT | 53,63 USDT | 320,21 K | Sell | ||
| 54,72 USDT | −6,12% | 21,16 M | +55,06% | 59,05 USDT | 53,51 USDT | 335,52 K | Neutre | ||
| 54,74 USDT | −6,12% | 14,31 M | −17,80% | 59,03 USDT | 53,65 USDT | 204,68 K | Sell | ||
| 54,70 USDT | −6,53% | 8,59 M | −10,31% | 59,54 USDT | 54,19 USDT | 103,9 K | Sell | ||
| 54,70 USDT | −6,13% | 8,39 M | −19,28% | 59,16 USDT | 53,74 USDT | 108,24 K | Sell | ||
| 54,72 USDT | −6,22% | 7,83 M | −12,52% | 59,10 USDT | 53,69 USDT | 111,5 K | Sell | ||
| 54,74 USDT | −6,01% | 5,44 M | −24,12% | 59,02 USDT | 53,81 USDT | 74,49 K | Sell | ||
| 54,75 USDT | −7,66% | 5,06 M | −36,66% | 59,13 USDT | 53,84 USDT | 75,71 K | Sell | ||
| 54,64 USD | −6,21% | 4,82 M | −45,85% | 59,02 USD | 53,59 USD | 67,74 K | Sell | ||
| 54,64 USDC | −6,21% | 4,82 M | −46,26% | 59,02 USDC | 53,59 USDC | 67,74 K | Sell | ||
| 54,74 USDT | −6,17% | 3,62 M | −7,70% | 59,02 USDT | 53,92 USDT | 51,38 K | Sell | ||
| 54,77 USDT | −6,10% | 3,12 M | −16,81% | 59,06 USDT | 53,70 USDT | 44,25 K | Sell | ||
| 54,82 USDT | −6,02% | 3,03 M | −12,86% | 59,13 USDT | 53,59 USDT | 43,72 K | Neutre | ||
| 54,65 USDC | −6,26% | 2,88 M | −46,06% | 59,02 USDC | 53,56 USDC | 40,4 K | Sell | ||
| 54,71 USDT | −6,17% | 2,8 M | −8,12% | 59,06 USDT | 53,80 USDT | 38,12 K | Sell | ||
| 54,630 USD | −6,45% | 2,06 M | −47,50% | 59,020 USD | 53,560 USD | 23,69 K | Sell | ||
| 54,74 USDT | −0,82% | 2,02 M | +27,81% | 55,21 USDT | 54,64 USDT | 632 | Sell | ||
| 54,76 USDT | −6,07% | 1,88 M | −2,12% | 59,17 USDT | 53,67 USDT | 1,4 M | Sell | ||
| 0,0006467 BTC | −1,01% | 1,57 M | −13,87% | 0,0006663 BTC | 0,0006268 BTC | 22,01 K | Buy | ||
| 2 379 TRY | −5,97% | 1,52 M | −22,24% | 2 564 TRY | 2 332 TRY | 19,32 K | Sell | ||
| 54,85 USDT | −5,71% | 1,27 M | −14,82% | 59,22 USDT | 53,61 USDT | 16,42 K | Sell | ||
| 54,72 USDT | −0,89% | 1,25 M | +33,19% | 55,21 USDT | 54,57 USDT | 599 | Neutre | ||
| 54,61 USDT | −6,28% | 1,11 M | −14,33% | 59,09 USDT | 53,80 USDT | 14,81 K | Sell | ||
| 54,76 USDT | −6,04% | 865,77 K | −14,77% | 59,02 USDT | 53,72 USDT | 12,09 K | Sell | ||
| 54,73 USDT | −6,19% | 749,06 K | −12,60% | 59,09 USDT | 53,86 USDT | 10,21 K | Sell | ||
| 45,873 EUR | −5,71% | 631,21 K | −7,90% | 49,039 EUR | 44,860 EUR | 8,5 K | Sell | ||
| 54,81 USDT | −5,94% | 541,42 K | −12,72% | 59,13 USDT | 53,90 USDT | 7,26 K | Sell | ||
| 54,62 USDC | −6,20% | 297 K | −22,37% | 59,01 USDC | 53,86 USDC | 4,62 K | Sell | ||
| 0,0006480 BTC | −1,05% | 276,17 K | −9,00% | 0,0006651 BTC | 0,0006267 BTC | 4,28 K | Buy | ||
| 54,9459223 USD | −5,95% | 269,79 K | −10,97% | 59,0033222 USD | 53,6167858 USD | 4,28 K | Sell | ||
| 0,000648 BTC | −0,31% | 178,21 K | +3 376,11% | 0,000659 BTC | 0,000631 BTC | 3,12 K | Buy | ||
| 54,69 USD | −6,41% | 135,38 K | +130,04% | 59,04 USD | 53,74 USD | 2,12 K | Sell | ||
| 54,68 USDC | −6,14% | 57,28 K | −6,16% | 59,00 USDC | 54,01 USDC | 706 | Sell | ||
| 0,0006484 BTC | −0,98% | 39,03 K | −31,50% | 0,0006646 BTC | 0,0006299 BTC | 628 | Buy | ||
| 0,01951 ETH | +1,19% | 38,67 K | +11,48% | 0,01987 ETH | 0,01876 ETH | 566 | Buy | ||
| 0,00064792 BTC | −0,81% | 17,02 K | +44,88% | 0,00066525 BTC | 0,00062829 BTC | 235 | Buy | ||
| 55,41 USDT | −5,44% | 9,15 K | −68,58% | 59,02 USDT | 54,32 USDT | 129 | Sell | ||
| 0,000650 BTC | −1,66% | 6,32 K | +5 402,09% | 0,000668 BTC | 0,000630 BTC | 109 | Neutre | ||
| 54,809482 USD | −8,13% | 6,16 K | +5 237,69% | 58,644568 USD | 54,809482 USD | 109 | Sell | ||
| 54,67 USDC | −7,31% | 5,06 K | −53,90% | 58,96 USDC | 54,29 USDC | 76 | Sell | ||
| 55,18 USD | −4,80% | 1,95 K | +468,48% | 57,78 USD | 53,80 USD | 35 | Sell | ||
| 0,000681 BTC | +3,16% | 677 | +25,39% | 0,000681 BTC | 0,000626 BTC | 11 | Buy | ||
| 54,67 USD | −6,11% | — | — | 58,95 USD | 53,67 USD | 87,85 K | Sell | ||
| 59,58 USDT | +1,40% | — | — | 60,54 USDT | 57,81 USDT | 1,1 M | Neutre | ||
| 54,70 USDT | −6,13% | — | — | 59,03 USDT | 53,73 USDT | 50,94 K | Sell | ||
| 54,73 USDT | −7,85% | — | — | 59,07 USDT | 53,64 USDT | 1,71 M | Sell | ||
| 54,70 USDT | −6,14% | — | — | 59,03 USDT | 53,75 USDT | 17,48 M | Sell | ||
| 54,72 USDT | −7,54% | — | — | 59,09 USDT | 53,85 USDT | 4,48 K | Sell | ||
| 0,000648 BTC | −0,77% | — | — | 0,000667 BTC | 0,000627 BTC | 892 | Buy | ||
| 54,69 USDT | −0,82% | — | — | 55,11 USDT | 54,57 USDT | 47,34 K | Sell | ||
| 0,09419 ANT | +2,39% | — | — | 0,09834 ANT | 0,09077 ANT | 9,15 B | Sell | ||
| 54,77 USDT | −6,05% | — | — | 59,02 USDT | 53,72 USDT | 11,62 M | Sell | ||
| 54,796 USD | −7,84% | — | — | 59,055 USD | 53,745 USD | 188,45 K | Sell | ||
| 54,668 USD | −6,20% | — | — | 59,041 USD | 53,540 USD | 75,66 K | Sell | ||
| 0,3701e-6 USD | +0,00% | — | — | 0,3701e-6 USD | 0,3701e-6 USD | 3,38 K | Neutre | ||
| 54,72 USDT | −6,12% | — | — | 59,03 USDT | 53,74 USDT | 80,89 K | Sell |