Dash / Bitcoin
Pas de trades
Bourses
Obtenez les cours de Dash / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 42,92 USDT | +0,40% | 35,12 M | +7,91% | 45,12 USDT | 42,18 USDT | 757,28 K | Buy |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 42,940 USDT | +0,37% | 19,34 M | +11,63% | 43,230 USDT | 42,610 USDT | 44,14 K | Neutre |
| DASHUSDT.PDASH/TetherUS |  Toobit | 42,93 USDT | +0,47% | 10,44 M | +11,16% | 44,98 USDT | 42,22 USDT | 224,28 K | Buy |
| DASHUSDTDash / Tether USD |  Poloniex | 42,93 USDT | +0,33% | 8,81 M | +2,59% | 45,06 USDT | 42,22 USDT | 184,71 K | Buy |
| DASHUSDTDash / TetherUS | Binance | 42,94 USDT | +0,37% | 7,39 M | −0,95% | 45,15 USDT | 42,24 USDT | 158,8 K | Buy |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 42,91 USDT | +0,37% | 6,79 M | +10,49% | 45,12 USDT | 42,16 USDT | 6,33 M | Buy |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 42,93 USDT | +0,42% | 6,61 M | +9,36% | 45,13 USDT | 42,17 USDT | 145,88 K | Buy |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 42,93 USDT | +0,42% | 6,57 M | +8,68% | 45,13 USDT | 42,17 USDT | 144,94 K | Buy |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 42,93 USDT | +0,42% | 4,85 M | +5,99% | 45,07 USDT | 42,19 USDT | 103,1 K | Buy |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 42,96 USDT | +0,42% | 4,79 M | +1,43% | 45,11 USDT | 42,16 USDT | 101,63 K | Buy |
| DASHUSDTDash / Tether US | WhiteBIT | 42,94 USDT | +0,37% | 4,4 M | −2,68% | 45,10 USDT | 42,22 USDT | 92,16 K | Buy |
| DASHUSDTDASH/TETHERUS |  WEEX | 42,93 USDT | +0,40% | 4,28 M | −53,93% | 43,21 USDT | 42,52 USDT | 15,44 K | Neutre |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 42,91 USDT | +0,37% | 2,59 M | +5,60% | 45,01 USDT | 42,20 USDT | 55,17 K | Buy |
| DASHUSDTDash / Tether USD |  HTX | 42,93 USDT | +0,26% | 2,48 M | +8,39% | 43,24 USDT | 42,57 USDT | 5,99 K | Neutre |
| DASHUSDTDASH / USDT |  MEXC | 42,95 USDT | +0,47% | 2,22 M | −3,33% | 45,10 USDT | 42,25 USDT | 47,66 K | Buy |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 42,99 USDT | +0,63% | 1,96 M | +4,60% | 45,11 USDT | 42,16 USDT | 41,46 K | Buy |
 DASHUSDDash / US Dollar |  Coinbase | 42,96 USD | +0,51% | 1,66 M | −22,31% | 45,10 USD | 42,21 USD | 31,35 K | Buy |
 DASHUSDCDash / USDC | Coinbase | 42,96 USDC | +0,51% | 1,66 M | −22,29% | 45,10 USDC | 42,21 USDC | 31,27 K | Buy |
| DASHUSDTDASH / TETHER |  CoinEx | 42,94 USDT | +0,40% | 1,22 M | −31,90% | 45,07 USDT | 42,24 USDT | 25,1 K | Buy |
| DASHUSDT.PDASH Linear Perpetual Futures Contract |  Phemex | 42,92 USDT | +0,44% | 1,19 M | +9,85% | 45,04 USDT | 42,21 USDT | 24,89 K | Buy |
| DASHUSDTDASH/USDT TETHER |  CoinW | 43,00 USDT | +0,66% | 991,18 K | −0,93% | 44,94 USDT | 42,29 USDT | 21,28 K | Buy |
| DASHUSDTDash / Tether |  KuCoin | 42,92 USDT | +0,37% | 678,9 K | +2,08% | 45,14 USDT | 42,24 USDT | 14,95 K | Buy |
| DASHUSDCDash / USD Coin | Binance | 42,88 USDC | +0,40% | 637,78 K | −2,99% | 45,07 USDC | 42,22 USDC | 13,44 K | Buy |
| DASHUSDTDash/Tether | OKX | 43,01 USDT | +0,66% | 635,53 K | −2,04% | 45,17 USDT | 42,27 USDT | 13,84 K | Buy |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 42,88 USDT | +0,37% | 451,03 K | +14,96% | 45,02 USDT | 42,18 USDT | 408,45 K | Buy |
 DASHBTCDASH / BTC | MEXC | 0,0004743 BTC | −0,23% | 445,11 K | −2,37% | 0,0004999 BTC | 0,0004706 BTC | 9,58 K | Sell |
| DASHUSDTDASH/USD TETHER | BloFin | 42,84 USDT | +0,12% | 407,05 K | +8,95% | 45,08 USDT | 42,21 USDT | 8,75 K | Buy |
 DASHTRYDash / Turkish Lira | Binance | 1 840 TRY | +0,49% | 395,11 K | +31,06% | 1 935 TRY | 1 803 TRY | 8,96 K | Buy |
| DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 42,94 USDT | +0,42% | 383,3 K | +3,20% | 45,01 USDT | 42,23 USDT | 7,96 K | Buy |
| DASHUSDDASH / U. S. Dollar |  Kraken | 42,902 USD | +0,43% | 323,01 K | −7,82% | 45,146 USD | 42,253 USD | 6,58 K | Buy |
| DASHUSDTDash / USDT | KCEX | 42,95 USDT | +0,42% | 278,95 K | −14,47% | 45,02 USDT | 42,25 USDT | 5,97 K | Buy |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 42,91 USDT | +0,40% | 197,54 K | −1,14% | 45,07 USDT | 42,20 USDT | 4,15 K | Buy |
| DASHBTCDash / Bitcoin | Binance | 0,0004753 BTC | −0,34% | 74,57 K | −13,09% | 0,0005004 BTC | 0,0004720 BTC | 1,61 K | Sell |
| DASHUSDDash / US Dollar | Binance | 42,9720394 USD | +0,21% | 61,88 K | −17,95% | 45,0967636 USD | 42,2842187 USD | 1,61 K | Buy |
 DASHEURDASH / Euro | Kraken | 36,596 EUR | +0,36% | 59,11 K | +11,98% | 38,436 EUR | 36,175 EUR | 1,13 K | Buy |
| DASHUSDCDASH / USDC | MEXC | 42,98 USDC | +0,56% | 57,3 K | −11,81% | 44,90 USDC | 42,25 USDC | 1,18 K | Buy |
| DSHUSDDash / Dollar |  Bitfinex | 42,76 USD | +0,02% | 54,55 K | +30,35% | 45,00 USD | 42,41 USD | 1,2 K | Neutre |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 42,81 USDC | −0,63% | 31,13 K | +271,45% | 45,08 USDC | 42,42 USDC | 679 | Buy |
 DASHETHDash / Ethereum | Binance | 0,01394 ETH | +1,68% | 11,67 K | −27,53% | 0,01447 ETH | 0,01363 ETH | 138 | Neutre |
| DASHUSDTDash / TetherUS | Binance.US | 43,54 USDT | +3,20% | 10,17 K | +168,01% | 44,99 USDT | 42,02 USDT | 228 | Buy |
| DASHETHDash / Ethereum | KuCoin | 0,01373 ETH | +1,33% | 10,16 K | +374,22% | 0,01445 ETH | 0,01372 ETH | 225 | Sell |
| DSHBTCDash / Bitcoin | Bitfinex | 0,000477 BTC | +0,58% | 10,13 K | +60,37% | 0,000496 BTC | 0,000475 BTC | 147 | Neutre |
| DASHBTCDash / Bitcoin | KuCoin | 0,0004742 BTC | −0,38% | 5,37 K | +64,42% | 0,0005001 BTC | 0,0004718 BTC | 98 | Sell |
| DASHBTCDASH / BITCOIN | CoinEx | 0,00047500 BTC | +0,14% | 5,16 K | +9,29% | 0,00050070 BTC | 0,00047103 BTC | 106 | Sell |
| DASHUSDCDASH / USD COIN | CoinEx | 42,90 USDC | +0,56% | 4,58 K | −78,21% | 44,99 USDC | 42,19 USDC | 98 | Buy |
| DASHBTCDash / Bitcoin | Coinbase | 0,000476 BTC | 0,00% | 2,95 K | −64,40% | 0,000500 BTC | 0,000472 BTC | 62 | Sell |
| DASHUSDDash / US Dollar | Poloniex | 42,946638 USD | −0,10% | 1,73 K | +420,73% | 43,535655 USD | 42,700061 USD | 36 | Neutre |
| DASHBTCDash / Bitcoin | Poloniex | 0,000477 BTC | −0,21% | 1,73 K | +423,89% | 0,000484 BTC | 0,000475 BTC | 36 | Sell |
| DASHUSDDash/USD | OKX | 43,97 USD | +4,87% | 264 | −73,96% | 43,97 USD | 43,97 USD | 1 | Buy |
| DASHUSDTDASH/Tether USD |  BitMart | 42,95 USDT | +0,49% | — | — | 45,01 USDT | 42,26 USDT | 4,46 K | Buy |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 42,931 USD | +0,49% | — | — | 45,089 USD | 42,250 USD | 10,31 K | Buy |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 42,92 USDT | +0,40% | — | — | 45,11 USDT | 42,20 USDT | 8,14 M | Buy |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 42,94 USDT | +0,40% | — | — | 45,09 USDT | 42,19 USDT | 754,25 K | Buy |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT |  XT.com | 42,968 USD | +0,43% | — | — | 45,086 USD | 42,267 USD | 115,86 K | Buy |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT | BitMart | 42,90 USDT | +0,35% | — | — | 45,05 USDT | 42,19 USDT | 135,58 K | Buy |
| DASHBTCDASH/Bitcoin | BitMart | 0,000474 BTC | −0,21% | — | — | 0,000499 BTC | 0,000471 BTC | 1,17 K | Sell |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 42,91 USDT | +0,40% | — | — | 45,05 USDT | 42,19 USDT | 53,97 K | Buy |
| DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACT |  BTCC | 42,92 USDT | +0,40% | — | — | 45,06 USDT | 42,20 USDT | 3,27 M | Buy |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 42,97 USDT | +0,28% | — | — | 43,23 USDT | 42,71 USDT | 140,66 K | Neutre |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT | XT.com | 42,92 USDT | +0,42% | — | — | 45,06 USDT | 42,20 USDT | 7,76 M | Buy |