Commencez

Dash / Bitcoin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Dash / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance55,00 USDT−5,61%125,72 M−20,82%59,06 USDT53,58 USDT1,65 M
Sell
DASHUSDTDASH/TETHER USDTBitrue55,030 USDT−6,38%66,76 M−13,50%59,950 USDT53,810 USDT1,15 M
Sell
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX55,02 USDT−5,61%40,19 M−27,98%59,13 USDT53,53 USDT31,06 M
Neutre
DASHUSDT.PDASH/TetherUSToobit54,96 USDT−5,66%38,05 M−20,99%59,02 USDT53,75 USDT500,28 K
Sell
DASHUSDT.PDASHUSDT Perpetual ContractBybit55,07 USDT−5,54%25,26 M−19,96%59,06 USDT53,59 USDT342,03 K
Sell
DASHUSDT.PDASHUSDT Perpetual ContractZoomex54,94 USDT−5,76%25,24 M−20,04%59,06 USDT53,59 USDT342,02 K
Sell
DASHUSDTDash / TetherUSBinance54,98 USDT−5,81%21,92 M−18,03%59,11 USDT53,63 USDT309,21 K
Sell
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget54,93 USDT−5,76%21,14 M+48,63%59,05 USDT53,51 USDT329,47 K
Neutre
DASHUSDT.PDash/USD Tether Perpetual ContractBingX55,09 USDT−5,52%14,28 M−21,52%59,03 USDT53,65 USDT195,42 K
Sell
DASHUSDTDash / Tether USDPoloniex55,10 USDT−5,84%8,72 M−14,31%59,54 USDT54,19 USDT102,13 K
Sell
DASHUSDT.PDash perpetual contractWhiteBIT55,07 USDT−5,49%8,43 M−20,44%59,16 USDT53,74 USDT104,8 K
Sell
DASHUSDTDASH / USDTMEXC55,01 USDT−5,72%7,81 M−15,54%59,10 USDT53,69 USDT107,51 K
Sell
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX55,01 USDT−5,55%5,49 M−25,93%59,02 USDT53,81 USDT71,05 K
Sell
DASHUSDTDash / Tether USWhiteBIT54,98 USDT−7,27%5,06 M−38,11%59,13 USDT53,84 USDT72,07 K
Sell
DASHUSDDash / US DollarCoinbase54,99 USD−5,61%4,67 M−49,13%59,02 USD53,59 USD60,68 K
Sell
DASHUSDCDash / USDCCoinbase54,99 USDC−5,61%4,67 M−49,51%59,02 USDC53,59 USDC60,68 K
Sell
DASHUSDTDASH/USDT TETHERCoinW55,04 USDT−5,66%3,57 M−12,06%59,02 USDT53,92 USDT49,17 K
Sell
DASHUSDTDash/USDTOKX55,11 USDT−5,52%3,11 M−13,44%59,13 USDT53,59 USDT40,78 K
Neutre
DASHUSDTDash / TetherKuCoin55,01 USDT−5,69%3,11 M−19,08%59,06 USDT53,70 USDT42,01 K
Sell
DASHUSDCDash / USD CoinBinance54,94 USDC−5,76%2,84 M−48,98%59,02 USDC53,56 USDC37,71 K
Sell
DASHUSDTDASH / TETHERCoinEx55,03 USDT−5,63%2,8 M−7,14%59,06 USDT53,80 USDT35,59 K
Sell
DASHUSDDASH / U. S. DollarKraken54,887 USD−6,01%2,02 M−50,05%59,020 USD53,560 USD22,48 K
Sell
DASHUSDTDash / Tether USDHTX55,05 USDT−6,28%2,01 M+23,41%59,94 USDT53,67 USDT35,88 K
Sell
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin54,97 USDT−5,71%1,83 M−11,52%59,17 USDT53,67 USDT1,31 M
Sell
DASHBTCDASH / BTCMEXC0,0006508 BTC−0,38%1,57 M−15,55%0,0006663 BTC0,0006268 BTC21 K
Buy
DASHTRYDash / Turkish LiraBinance2 389 TRY−5,57%1,53 M−24,32%2 564 TRY2 332 TRY18,31 K
Sell
DASHUSDTDASH / USDT Spot Trading PairPhemex54,80 USDT−5,79%1,27 M−16,22%59,22 USDT53,61 USDT15,54 K
Sell
DASHUSDTDASH/TETHERUSWEEX55,03 USDT−8,02%1,24 M+38,22%59,95 USDT53,80 USDT22,4 K
Neutre
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex55,07 USDT−5,49%1,11 M−14,16%59,09 USDT53,80 USDT14,39 K
Sell
DASHUSDT.PDASH USDT PERPETUALPionex55,04 USDT−5,56%876,72 K−16,40%59,02 USDT53,72 USDT11,64 K
Sell
DASHUSDTDash / USDTKCEX54,98 USDT−5,76%747,82 K−15,80%59,09 USDT53,86 USDT9,8 K
Sell
DASHEURDASH / EuroKraken45,924 EUR−5,61%621,91 K−11,46%49,039 EUR44,860 EUR8,19 K
Sell
DASHUSDTDASH/USD TETHERBloFin55,03 USDT−5,56%539,48 K−14,45%59,13 USDT53,90 USDT7 K
Sell
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase54,62 USDC−6,20%334,85 K−6,56%59,01 USDC53,86 USDC4,55 K
Sell
DASHBTCDash / BitcoinBinance0,0006508 BTC−0,63%264,8 K−15,89%0,0006651 BTC0,0006267 BTC3,94 K
Buy
DASHUSDDash / US DollarBinance54,9466832 USD−5,95%259,75 K−17,31%59,0033222 USD53,6167858 USD3,94 K
Sell
DSHUSDDash / DollarBitfinex55,08 USD−5,75%135,06 K+120,64%59,04 USD53,74 USD2,09 K
Sell
DASHUSDCDASH / USDCMEXC54,96 USDC−5,66%57,53 K−5,77%59,00 USDC54,01 USDC678
Sell
DASHETHDash / EthereumKuCoin0,01950 ETH+1,14%38,3 K+6,16%0,01987 ETH0,01876 ETH552
Buy
DASHBTCDash / BitcoinKuCoin0,0006516 BTC−0,49%36,77 K−37,06%0,0006646 BTC0,0006299 BTC578
Buy
DASHBTCDASH / BITCOINCoinEx0,00064691 BTC−0,96%15,49 K+32,35%0,00066525 BTC0,00062829 BTC205
Buy
DASHUSDTDash / TetherUSBinance.US54,51 USDT−6,98%9,15 K−68,85%59,02 USDT54,32 USDT128
Sell
DASHBTCDash / BitcoinPoloniex0,000650 BTC−1,66%6,32 K+5 402,09%0,000668 BTC0,000630 BTC109
Neutre
DASHUSDDash / US DollarPoloniex54,809482 USD−8,13%6,16 K+5 237,69%58,644568 USD54,809482 USD109
Sell
DASHUSDCDASH / USD COINCoinEx54,95 USDC−6,83%5,14 K−53,01%58,96 USDC54,29 USDC74
Sell
DASHBTCDash / BitcoinCoinbase0,000650 BTC0,00%2,72 K−46,92%0,000659 BTC0,000631 BTC42
Buy
DASHUSDDash/USDOKX55,18 USD−4,80%1,95 K+468,48%57,78 USD53,80 USD35
Sell
DSHBTCDash / BitcoinBitfinex0,000681 BTC+3,16%677+25,39%0,000681 BTC0,000626 BTC11
Buy
DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACTBTCC59,58 USDT+1,40%——60,54 USDT57,81 USDT1,1 M
Neutre
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X55,03 USDT−7,34%——59,07 USDT53,64 USDT1,63 M
Sell
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com55,154 USD−7,24%——59,055 USD53,745 USD179,53 K
Sell
DASHUSDTDASH/Tether USDBitMart55,00 USDT−7,06%——59,09 USDT53,85 USDT4,3 K
Sell
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com54,96 USDT−5,70%——59,03 USDT53,75 USDT16,64 M
Sell
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,3701e-6 USD+0,00%——0,3701e-6 USD0,3701e-6 USD3,38 K
Neutre
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX54,89 USDT−6,67%——59,94 USDT53,56 USDT8,96 M
Sell
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India55,02 USD−5,51%——58,95 USD53,67 USD85,22 K
Sell
DASHBTCDASH/BitcoinBitMart0,000651 BTC−0,31%——0,000667 BTC0,000627 BTC859
Buy
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,09419 ANT+2,39%——0,09834 ANT0,09077 ANT9,15 B
Sell
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken54,932 USD−5,75%——59,041 USD53,540 USD64,5 K
Sell
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart55,00 USDT−5,64%——59,03 USDT53,74 USDT77,18 K
Sell
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC54,95 USDT−5,75%——59,02 USDT53,72 USDT11,11 M
Sell
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX55,00 USDT−5,61%——59,03 USDT53,73 USDT48,93 K
Sell