Commencez

Dash / Ethereum

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Dash / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance41,13 USDT−7,86%43,51 M−10,73%44,69 USDT40,78 USDT667,61 K
Sell
DASHUSDTDASH/TETHER USDTBitrue41,210 USDT−9,01%23,82 M−33,55%45,430 USDT40,870 USDT554,1 K
Sell
DASHUSDT.PDASH/TetherUSToobit41,14 USDT−7,82%13,42 M−9,91%44,70 USDT40,82 USDT204,53 K
Sell
DASHUSDT.PDASHUSDT Perpetual ContractBybit41,15 USDT−7,80%9,57 M−7,54%44,67 USDT40,80 USDT134,78 K
Sell
DASHUSDT.PDASHUSDT Perpetual ContractZoomex41,15 USDT−7,80%9,56 M−7,54%44,67 USDT40,80 USDT134,54 K
Sell
DASHUSDTDash / TetherUSBinance41,20 USDT−7,77%9,25 M−34,58%44,70 USDT40,87 USDT144,35 K
Sell
DASHUSDTDash / Tether USDPoloniex41,17 USDT−7,77%8,68 M+3,69%44,75 USDT40,75 USDT142,1 K
Sell
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX41,14 USDT−7,82%7,06 M−19,42%44,71 USDT40,82 USDT5,01 M
Sell
DASHUSDT.PDash/USD Tether Perpetual ContractBingX41,12 USDT−7,86%5,75 M−7,24%44,69 USDT40,81 USDT82,37 K
Sell
DASHUSDT.PDash perpetual contractWhiteBIT41,13 USDT−7,84%5,28 M−18,04%44,76 USDT40,78 USDT77,5 K
Sell
DASHUSDTDASH/TETHERUSWEEX41,31 USDT−9,57%5,27 M+231,11%45,68 USDT41,11 USDT125,22 K
Sell
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget41,15 USDT−7,69%3,21 M+10,65%44,66 USDT40,78 USDT50,11 K
Sell
DASHUSDTDash / Tether USDHTX41,18 USDT−9,16%3,17 M−26,39%45,45 USDT40,87 USDT73,55 K
Sell
DASHUSDTDash / Tether USWhiteBIT41,19 USDT−7,73%3,1 M−17,59%44,72 USDT40,84 USDT43,23 K
Sell
DASHUSDTDASH / USDTMEXC41,19 USDT−7,77%3,06 M−37,32%44,71 USDT40,86 USDT47,45 K
Sell
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX41,14 USDT−7,84%2,84 M−18,35%44,70 USDT40,81 USDT46,84 K
Sell
DASHUSDDash / US DollarCoinbase41,15 USD−7,80%2,19 M−27,50%44,67 USD40,86 USD33,17 K
Sell
DASHUSDCDash / USDCCoinbase41,17 USDC−7,75%2,19 M−27,50%44,67 USDC40,86 USDC33,17 K
Sell
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex41,13 USDT−7,88%1,48 M−9,73%44,70 USDT40,85 USDT22,83 K
Sell
DASHUSDTDASH/USDT TETHERCoinW41,15 USDT−7,94%1,38 M−29,02%44,70 USDT40,90 USDT20,95 K
Sell
DASHUSDTDASH / TETHERCoinEx41,18 USDT−7,73%1,27 M−13,66%44,70 USDT40,87 USDT19,94 K
Sell
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin41,11 USDT−7,83%904,15 K−4,58%44,65 USDT40,81 USDT480,67 K
Sell
DASHUSDTDash/TetherOKX41,16 USDT−7,86%805,65 K+14,35%44,63 USDT40,81 USDT15 K
Sell
DASHUSDTDash / TetherKuCoin41,21 USDT−7,73%784,8 K−21,38%44,66 USDT40,90 USDT14,07 K
Sell
DASHBTCDASH / BTCMEXC0,0004511 BTC−5,29%625,27 K−35,79%0,0004781 BTC0,0004484 BTC9,4 K
Sell
DASHUSDCDash / USD CoinBinance41,18 USDC−7,96%573,1 K−24,67%44,67 USDC40,79 USDC6,75 K
Sell
DASHUSDTDASH/USD TETHERBloFin41,26 USDT−7,36%484,82 K−25,04%44,76 USDT40,85 USDT8,32 K
Sell
DASHUSDDASH / U. S. DollarKraken41,130 USD−7,90%462,47 K−24,48%44,588 USD40,845 USD6,97 K
Sell
DASHUSDTDASH / USDT Spot Trading PairPhemex41,18 USDT−7,77%407,4 K−15,14%44,70 USDT40,86 USDT6,24 K
Sell
DASHUSDTDash / USDTKCEX41,18 USDT−7,79%360,94 K−23,53%44,71 USDT40,88 USDT5,6 K
Sell
DASHUSDT.PDASH USDT PERPETUALPionex41,14 USDT−7,84%246,19 K−20,21%44,69 USDT40,82 USDT3,13 K
Sell
DASHTRYDash / Turkish LiraBinance1 774 TRY−7,70%145 K−42,38%1 924 TRY1 761 TRY2,04 K
Sell
DSHUSDDash / DollarBitfinex41,15 USD−6,95%100,33 K+47,92%44,37 USD40,92 USD2,11 K
Sell
DASHEURDASH / EuroKraken35,126 EUR−8,24%84,94 K−16,32%38,078 EUR35,001 EUR1,5 K
Sell
DASHBTCDash / BitcoinBinance0,0004500 BTC−5,84%69,87 K−52,29%0,0004765 BTC0,0004480 BTC1,23 K
Sell
DASHUSDCDASH / USDCMEXC41,17 USDC−7,77%68,15 K+19,23%44,68 USDC40,88 USDC958
Sell
DASHUSDDash / US DollarBinance41,0098140 USD−8,22%63,26 K−54,24%44,6134132 USD40,8504026 USD1,23 K
Sell
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase41,16 USDC−7,42%23,43 K−22,01%44,44 USDC41,16 USDC240
Strong Sell
DASHBTCDash / BitcoinKuCoin0,0004498 BTC−5,72%6 K−10,23%0,0004749 BTC0,0004490 BTC111
Sell
DASHBTCDASH / BITCOINCoinEx0,00044970 BTC−5,58%5,91 K+9,32%0,00048261 BTC0,00044914 BTC120
Sell
DASHUSDCDASH / USD COINCoinEx41,10 USDC−7,89%5,28 K+2,40%44,67 USDC40,84 USDC89
Sell
DSHBTCDash / BitcoinBitfinex0,000451 BTC−5,40%4,29 K+29,71%0,000481 BTC0,000449 BTC104
Sell
DASHETHDash / EthereumKuCoin0,01297 ETH−4,00%3,88 K−65,45%0,01345 ETH0,01292 ETH36
Sell
DASHETHDash / EthereumBinance0,01300 ETH−3,77%3,83 K−73,46%0,01332 ETH0,01296 ETH70
Sell
DASHBTCDash / BitcoinPoloniex0,000450 BTC−4,46%3,48 K−18,02%0,000465 BTC0,000450 BTC74
Sell
DASHUSDDash / US DollarPoloniex41,149589 USD−4,79%1,98 K−55,65%43,119013 USD41,149589 USD74
Sell
DASHUSDTDash / TetherUSBinance.US41,17 USDT−7,71%1,35 K−47,63%45,19 USDT40,97 USDT26
Sell
DASHBTCDash / BitcoinCoinbase0,000449 BTC−5,87%694−84,22%0,000467 BTC0,000449 BTC6
Sell
DASHUSDDash/USDOKX41,68 USD−4,99%99−71,50%43,37 USD41,68 USD1
Sell
DASHBTCDASH/BitcoinBitMart0,000448 BTC−6,08%——0,000478 BTC0,000448 BTC981
Sell
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX41,14 USDT−9,00%——45,29 USDT40,85 USDT1,11 M
Sell
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC41,14 USDT−7,82%——44,70 USDT40,82 USDT8,21 M
Sell
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com41,14 USDT−7,84%——44,69 USDT40,81 USDT6,78 M
Sell
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX41,14 USDT−7,82%——44,69 USDT40,81 USDT41,32 K
Sell
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart41,15 USDT−7,82%——44,70 USDT40,83 USDT96,28 K
Sell
DASHUSDTDASH/Tether USDBitMart41,23 USDT−7,68%——44,66 USDT40,86 USDT3,94 K
Sell
DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACTBTCC41,14 USDT−7,86%——44,70 USDT40,82 USDT2,85 M
Sell
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken41,020 USD−8,20%——44,669 USD40,813 USD6,7 K
Sell
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com41,181 USD−7,82%——44,712 USD40,872 USD91,95 K
Sell
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X41,15 USDT−7,86%——44,71 USDT40,77 USDT663,16 K
Sell