Commencez

Dash / Ethereum

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Dash / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance37,13 USDT−1,07%53,98 M−37,26%37,95 USDT36,71 USDT341,14 K
Sell
DASHUSDTDASH/TETHER USDTBitrue37,150 USDT−1,93%28,81 M−53,08%37,990 USDT36,700 USDT373,81 K
Sell
DASHUSDT.PDASH/TetherUSToobit37,12 USDT−1,04%16,62 M−37,56%37,93 USDT36,75 USDT106,29 K
Sell
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX37,12 USDT−1,07%16,02 M−43,39%37,93 USDT36,73 USDT5,45 M
Sell
DASHUSDT.PDASHUSDT Perpetual ContractBybit37,14 USDT−0,99%9,66 M−40,04%37,93 USDT36,75 USDT52,6 K
Sell
DASHUSDT.PDASHUSDT Perpetual ContractZoomex37,14 USDT−0,99%9,65 M−39,84%37,93 USDT36,75 USDT52,57 K
Sell
DASHUSDTDash / TetherUSBinance37,15 USDT−1,09%8,76 M−46,89%37,99 USDT36,77 USDT62,75 K
Sell
DASHUSDTDash / Tether USDPoloniex37,15 USDT−1,04%7,88 M+4,72%37,95 USDT36,77 USDT87,45 K
Sell
DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi37,13 USDT−1,01%5,39 M−40,27%37,91 USDT36,73 USDT33,48 K
Sell
DASHUSDT.PDash/USD Tether Perpetual ContractBingX37,12 USDT−1,07%4,63 M−21,77%37,92 USDT36,74 USDT35,79 K
Sell
DASHUSDT.PDash perpetual contractWhiteBIT37,09 USDT−1,12%4,57 M−25,30%38,01 USDT36,70 USDT40,59 K
Sell
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX37,12 USDT−1,09%3,28 M−41,02%37,92 USDT36,75 USDT22,95 K
Sell
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget37,17 USDT−0,91%3,27 M−38,99%37,93 USDT36,74 USDT18,56 K
Sell
DASHUSDTDASH / USDTMEXC37,15 USDT−1,09%3,25 M−44,67%37,98 USDT36,77 USDT22,32 K
Sell
DASHUSDTDash / Tether USWhiteBIT37,17 USDT−1,17%2,65 M−36,60%38,00 USDT36,77 USDT22,9 K
Sell
DASHUSDDash / US DollarCoinbase37,16 USD−1,01%2,23 M−57,29%37,99 USD36,76 USD14,07 K
Sell
DASHUSDCDash / USDCCoinbase37,16 USDC−1,01%2,23 M−57,29%37,99 USDC36,76 USDC14,08 K
Sell
DASHUSDCDash / USD CoinBinance37,13 USDC−1,09%1,61 M−40,95%37,95 USDC36,69 USDC9,52 K
Sell
DASHUSDTDASH/USDT TETHERCoinW37,16 USDT−0,96%1,48 M−45,57%37,92 USDT36,80 USDT10,25 K
Sell
DASHUSDT.PDASH / TETHER PERPETUAL CONTRACTCoinEx37,14 USDT−1,07%1,39 M−13,15%38,08 USDT36,75 USDT8,72 K
Sell
DASHUSDTDASH / TETHERCoinEx37,15 USDT−1,07%1,2 M−42,73%37,95 USDT36,79 USDT10,85 K
Sell
DASHUSDTDASH / USDT Spot Trading PairPhemex37,26 USDT−1,04%955,75 K−35,69%38,05 USDT36,68 USDT8,88 K
Sell
DASHUSDTDash / TetherKuCoin37,16 USDT−1,04%928,11 K−30,52%38,01 USDT36,78 USDT5,13 K
Sell
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex37,11 USDT−1,12%814,04 K−11,43%37,96 USDT36,76 USDT8,04 K
Sell
DASHUSDTDash / Tether USDHTX37,15 USDT−1,77%738,78 K−51,60%37,96 USDT36,69 USDT12,21 K
Sell
DASHUSDTDash/USDTOKX37,17 USDT−1,04%714,88 K−49,94%37,99 USDT36,77 USDT7,62 K
Sell
DASHUSDDASH / U. S. DollarKraken37,158 USD−0,93%668,97 K−61,40%37,940 USD36,780 USD4,63 K
Sell
DASHBTCDASH / BTCMEXC0,0005394 BTC−1,15%646,03 K−44,20%0,0005520 BTC0,0005362 BTC4,33 K
Sell
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin37,12 USDT−1,09%591,21 K−44,35%37,93 USDT36,75 USDT149,84 K
Sell
DASHTRYDash / Turkish LiraBinance1 624 TRY−0,98%539,94 K−70,55%1 658 TRY1 606 TRY3,11 K
Sell
DASHUSDTDASH/TETHERUSWEEX37,14 USDT−1,85%520,21 K−36,32%37,98 USDT36,70 USDT9,16 K
Sell
DASHUSDTDASH/USD TETHERBloFin37,19 USDT−0,96%442,75 K−25,01%37,97 USDT36,72 USDT3,95 K
Sell
DASHUSDTDash / USDTKCEX37,15 USDT−1,14%418,19 K−36,82%37,97 USDT36,77 USDT3 K
Sell
DASHUSDT.PDASH USDT PERPETUALPionex37,14 USDT−0,99%372,53 K−67,44%37,93 USDT36,74 USDT2,5 K
Sell
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase37,12 USDC−1,01%216,99 K−58,32%37,99 USDC36,81 USDC1,33 K
Sell
DASHEURDASH / EuroKraken31,275 EUR−0,61%129,93 K−68,58%31,963 EUR31,051 EUR1,38 K
Sell
DASHBTCDash / BitcoinBinance0,0005394 BTC−1,19%99,15 K−60,12%0,0005511 BTC0,0005364 BTC1,19 K
Sell
DASHUSDDash / US DollarBinance37,1217777 USD−0,87%89,15 K−63,34%38,0033159 USD36,7985795 USD1,19 K
Sell
DASHUSDCDASH / USDCMEXC37,14 USDC−1,07%58,4 K−16,23%37,94 USDC36,77 USDC566
Sell
DSHUSDDash / DollarBitfinex37,25 USD−0,72%57,18 K−84,58%38,00 USD36,82 USD391
Sell
DASHUSDTDash / TetherUSBinance.US36,99 USDT−1,20%10,39 K+50,78%37,99 USDT36,89 USDT127
Sell
DSHBTCDash / BitcoinBitfinex0,000534 BTC−1,83%6,5 K+2,04%0,000549 BTC0,000534 BTC30
Sell
DASHBTCDash / BitcoinKuCoin0,0005391 BTC−1,14%6,25 K−32,97%0,0005500 BTC0,0005373 BTC52
Sell
DASHBTCDASH / BITCOINCoinEx0,00053974 BTC−1,02%5,94 K−19,52%0,00055089 BTC0,00053604 BTC63
Sell
DASHETHDash / EthereumKuCoin0,01871 ETH−2,14%4,24 K−56,60%0,01917 ETH0,01871 ETH65
Buy
DASHUSDCDASH / USD COINCoinEx37,15 USDC−0,88%3,42 K−45,35%37,92 USDC36,65 USDC34
Sell
DASHBTCDash / BitcoinPoloniex0,000546 BTC−6,98%2,1 K−59,34%0,000571 BTC0,000542 BTC51
Sell
DASHUSDDash / US DollarPoloniex37,407252 USD−8,75%1,91 K−59,13%40,210842 USD37,407252 USD51
Sell
DASHUSDDash/USDOKX37,00 USD−4,54%242−19,84%37,14 USD37,00 USD6
Sell
DASHBTCDash / BitcoinCoinbase0,000539 BTC−0,74%132−97,31%0,000549 BTC0,000539 BTC1
Sell
DASHUSDTDASH/Tether USDBitMart37,16 USDT−1,06%——37,96 USDT36,77 USDT4,01 K
Sell
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,4373e-6 USD−6,20%——0,4662e-6 USD0,4373e-6 USD47
Sell
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com37,181 USD−0,91%——37,973 USD36,805 USD49,84 K
Sell
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X37,15 USDT−1,04%——37,95 USDT36,75 USDT340,05 K
Sell
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC37,13 USDT−1,01%——37,91 USDT36,74 USDT6,5 M
Sell
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,03403 ANT+0,29%——0,03403 ANT0,03394 ANT108,78 M
Sell
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken37,142 USD−0,98%——37,957 USD36,750 USD7,52 K
Sell
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com37,12 USDT−1,07%——37,93 USDT36,74 USDT3,49 M
Sell
DASHBTCDASH/BitcoinBitMart0,000539 BTC−1,10%——0,000552 BTC0,000535 BTC540
Sell
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart37,13 USDT−1,07%——37,92 USDT36,75 USDT44,61 K
Sell
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX37,13 USDT−1,07%——37,94 USDT36,73 USDT23,67 K
Sell
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX37,13 USDT−1,77%——37,97 USDT36,70 USDT563,26 K
Sell
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India37,10 USD−0,27%——38,02 USD36,79 USD20,1 K
Sell