Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.07 USDT | −0.34% | 6.363 M | +23.89% | 29.53 USDT | 28.66 USDT | 196.074 K | Vendre |
DASHUSDTDash / TetherUS | BINANCE | 29.12 USDT | −0.41% | 2.151 M | +27.38% | 29.58 USDT | 28.63 USDT | 69.894 K | Vendre |
DASHUSDTDash / Tether USD | HTX | 29.11 USDT | −0.82% | 541.32 K | −24.76% | 29.56 USDT | 29.02 USDT | 3.289 K | Vendre |
DASHUSDTDash / Tether | KUCOIN | 29.10 USDT | −0.41% | 259.688 K | +93.76% | 29.59 USDT | 28.70 USDT | 8.58 K | Vendre |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.12 USDT | −0.27% | 238.362 K | +21.63% | 29.58 USDT | 28.70 USDT | 7.713 K | Vendre |
DASHUSDTDASH / USDT | MEXC | 29.12 USDT | −0.41% | 215.048 K | +68.80% | 29.57 USDT | 28.70 USDT | 6.985 K | Vendre |
DASHUSDDash / United States Dollar | COINBASE | 29.11 USD | −0.34% | 136.826 K | +1.47% | 29.54 USD | 28.70 USD | 4.258 K | Vendre |
DASHUSDTDash / Tether US | WHITEBIT | 29.12 USDT | −0.24% | 106.798 K | −11.13% | 29.58 USDT | 28.64 USDT | 3.221 K | Vendre |
DASHBTCDash / Bitcoin | BINANCE | 0.0004566 BTC | −0.15% | 96.012 K | +45.10% | 0.0004600 BTC | 0.0004503 BTC | 3.137 K | Vendre |
DASHUSDDash / US Dollar | BINANCE | 29.0918489 USD | −0.51% | 85.63 K | +47.60% | 29.5738231 USD | 28.7116804 USD | 3.135 K | Vendre |
DASHUSDTDash / Tether | HITBTC | 29.0803 USDT | −0.37% | 84.225 K | −1.78% | 29.5320 USDT | 28.6872 USDT | 2.494 K | Vendre |
DASHBTCDASH / BTC | MEXC | 0.0004558 BTC | −0.87% | 55.854 K | +6.44% | 0.0004624 BTC | 0.0004497 BTC | 1.668 K | Vendre |
DASHETHDash / Ethereum | BINANCE | 0.00929 ETH | −1.06% | 39.673 K | −3.67% | 0.00939 ETH | 0.00917 ETH | 1.346 K | Vendre |
DASHBTCDash / Bitcoin | EXMO | 0.00045689 BTC | −0.22% | 32.47 K | −3.75% | 0.00047764 BTC | 0.00045046 BTC | 972 | Strong Sell |
DASHUSDTDash / Tether | EXMO | 29.11 USDT | −0.33% | 27.15 K | +30.85% | 29.67 USDT | 28.64 USDT | 861 | Strong Sell |
DSHUSDDash / Dollar | BITFINEX | 29.19 USD | −0.30% | 26.685 K | +145.48% | 29.65 USD | 28.75 USD | 903 | Vendre |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.096 USD | −0.44% | 25.225 K | +7.54% | 29.570 USD | 28.700 USD | 824 | Vendre |
DASHEURDASH / Euro | KRAKEN | 27.033 EUR | −0.74% | 21.621 K | +49.86% | 27.364 EUR | 26.706 EUR | 693 | Vendre |
DASHUSDTDASH / TETHER | COINEX | 29.07 USDT | −0.34% | 10.679 K | +64.38% | 29.76 USDT | 28.52 USDT | 307 | Strong Sell |
DASHBTCDash / Bitcoin | COINBASE | 0.000457 BTC | −0.65% | 10.66 K | −81.98% | 0.000460 BTC | 0.000451 BTC | 362 | Vendre |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004559 BTC | −0.52% | 8.536 K | +57.54% | 0.0004604 BTC | 0.0004519 BTC | 136 | Vendre |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000456 BTC | −1.08% | 7.118 K | +556.48% | 0.000459 BTC | 0.000450 BTC | 242 | Vendre |
DASHETHDash / Ethereum | KUCOIN | 0.00925 ETH | −1.39% | 6.209 K | +938.77% | 0.00941 ETH | 0.00920 ETH | 191 | Vendre |
DSHBTCDash / Bitcoin | BITFINEX | 0.000457 BTC | −0.17% | 4.876 K | +438.21% | 0.000460 BTC | 0.000450 BTC | 165 | Vendre |
DASHBTCDASH / BITCOIN | COINEX | 0.00045825 BTC | +0.27% | 3.201 K | −16.85% | 0.00046108 BTC | 0.00044988 BTC | 96 | Vendre |
DASHUSDCDASH / USD COIN | COINEX | 29.20 USDC | 0.00% | 2.829 K | −4.13% | 29.70 USDC | 28.62 USDC | 85 | Strong Sell |
DASHETHDash / Ethereum | HITBTC | 0.009269 ETH | −1.24% | 2.394 K | +4.46% | 0.009400 ETH | 0.009167 ETH | 68 | Vendre |
DASHUSDTDash / TetherUS | BINANCEUS | 29.06 USDT | +0.38% | 1.859 K | +198.02% | 29.68 USDT | 28.64 USDT | 41 | Strong Sell |
DASHUSDTDash / Tether USD | POLONIEX | 29.47 USDT | +1.27% | 1.257 K | +66.44% | 29.47 USDT | 27.46 USDT | 43 | Vendre |
DASHBTCDash / Bitcoin | HITBTC | 0.000458 BTC | −0.22% | 402 | +30.71% | 0.000459 BTC | 0.000451 BTC | 13 | Vendre |
DASHUSDDash / US Dollar | HITBTC | 29.436988 USD | +0.51% | 379 | +26.15% | 29.436988 USD | 28.705358 USD | 13 | Vendre |
DASHBTCDash / Bitcoin | POLONIEX | 0.000442 BTC | −4.95% | 212 | −31.41% | 0.000461 BTC | 0.000442 BTC | 7 | Vendre |
DASHUSDDash / US Dollar | POLONIEX | 28.392308 USD | −4.51% | 212 | −29.07% | 29.410846 USD | 28.392308 USD | 7 | Vendre |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | +4.59% | 35 | +12.96% | 29.64 USDC | 29.20 USDC | 1 | Vendre |
DASHHITDash / HitBTC Token | HITBTC | 122.38 HIT | −0.05% | 0 | +566.78% | 122.38 HIT | 122.38 HIT | 0 | Vendre |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8118 KCS | −1.24% | 0 | — | 2.8824 KCS | 2.7941 KCS | 35 | Strong Sell |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.10 USDT | −0.27% | — | — | 29.53 USDT | 28.65 USDT | 2.307 M | Vendre |