Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.01 USDT | −0.55% | 5.474 M | −18.73% | 29.33 USDT | 28.92 USDT | 18.68 K | Vendre |
DASHUSDTDash / TetherUS | BINANCE | 29.02 USDT | −0.75% | 1.721 M | −16.04% | 29.35 USDT | 28.95 USDT | 6.252 K | Vendre |
DASHUSDTDash / Tether USD | HTX | 29.03 USDT | −1.96% | 668.256 K | −26.49% | 31.76 USDT | 28.94 USDT | 9.675 K | Vendre |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.01 USDT | −0.65% | 198.447 K | −18.53% | 29.35 USDT | 28.97 USDT | 704 | Vendre |
DASHUSDTDASH / USDT | MEXC | 29.03 USDT | −0.72% | 162.342 K | −14.45% | 29.35 USDT | 28.97 USDT | 2.171 K | Vendre |
DASHUSDTDash / Tether | KUCOIN | 29.07 USDT | −0.51% | 143.161 K | +14.97% | 29.33 USDT | 28.98 USDT | 365 | Vendre |
DASHUSDDash / United States Dollar | COINBASE | 29.06 USD | −0.51% | 128.174 K | −31.30% | 29.33 USD | 29.00 USD | 226 | Vendre |
DASHUSDTDash / Tether US | WHITEBIT | 29.07 USDT | −0.41% | 108.734 K | −22.14% | 29.35 USDT | 28.95 USDT | 180 | Vendre |
DASHUSDTDash / Tether | HITBTC | 29.0674 USDT | −0.42% | 85.879 K | −11.17% | 29.3284 USDT | 28.9689 USDT | 264 | Vendre |
DASHBTCDash / Bitcoin | BINANCE | 0.0004590 BTC | +0.37% | 80.192 K | −9.16% | 0.0004600 BTC | 0.0004556 BTC | 446 | Vendre |
DASHUSDDash / US Dollar | BINANCE | 29.1044235 USD | −0.47% | 71.786 K | −16.66% | 29.3420952 USD | 29.0544107 USD | 445 | Vendre |
DASHBTCDash / Bitcoin | COINBASE | 0.000460 BTC | 0.00% | 58.909 K | +459.28% | 0.000460 BTC | 0.000455 BTC | 34 | Vendre |
DASHBTCDASH / BTC | MEXC | 0.0004610 BTC | +0.26% | 54.822 K | +9.02% | 0.0004624 BTC | 0.0004561 BTC | 114 | Vendre |
DASHETHDash / Ethereum | BINANCE | 0.00939 ETH | −2.29% | 41.536 K | +44.60% | 0.00961 ETH | 0.00939 ETH | 1.407 K | Strong Sell |
DASHBTCDash / Bitcoin | EXMO | 0.00045778 BTC | −0.02% | 33.997 K | −0.24% | 0.00046032 BTC | 0.00045500 BTC | 56 | Vendre |
DASHUSDTDash / Tether | EXMO | 29.47 USDT | +0.92% | 20.698 K | +11.84% | 29.52 USDT | 29.03 USDT | 40 | Vendre |
DASHEURDASH / Euro | KRAKEN | 27.000 EUR | −0.86% | 17.149 K | −4.95% | 27.196 EUR | 27.000 EUR | 161 | Vendre |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.065 USD | −0.55% | 16.732 K | −21.47% | 29.200 USD | 29.065 USD | 66 | Vendre |
DSHUSDDash / Dollar | BITFINEX | 29.26 USD | −0.07% | 10.662 K | −64.87% | 29.39 USD | 29.10 USD | 16 | Vendre |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004590 BTC | +0.15% | 8.948 K | +123.21% | 0.0004590 BTC | 0.0004561 BTC | 2 | Vendre |
DASHUSDTDASH / TETHER | COINEX | 29.01 USDT | −0.55% | 8.894 K | −46.01% | 29.37 USDT | 28.94 USDT | 48 | Vendre |
DASHETHDash / Ethereum | KUCOIN | 0.00941 ETH | +0.32% | 5.134 K | +69.21% | 0.00941 ETH | 0.00936 ETH | 134 | Vendre |
DASHBTCDASH / BITCOIN | COINEX | 0.00045976 BTC | +0.60% | 3.728 K | +7.08% | 0.00046019 BTC | 0.00045647 BTC | 5 | Vendre |
DASHUSDCDASH / USD COIN | COINEX | 28.85 USDC | −1.20% | 2.876 K | −1.68% | 29.42 USDC | 28.85 USDC | 5 | Vendre |
DASHETHDash / Ethereum | HITBTC | 0.009391 ETH | +0.06% | 2.22 K | −12.53% | 0.009400 ETH | 0.009361 ETH | 1 | Vendre |
DASHUSDTDash / TetherUS | BINANCEUS | 29.05 USDT | +0.35% | 1.33 K | +95.38% | 29.68 USDT | 29.05 USDT | 6 | Strong Sell |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000459 BTC | −0.43% | 1.306 K | +82.49% | 0.000459 BTC | 0.000458 BTC | 8 | Vendre |
DSHBTCDash / Bitcoin | BITFINEX | 0.000458 BTC | +0.15% | 1.085 K | −84.02% | 0.000459 BTC | 0.000456 BTC | 7 | Vendre |
DASHUSDTDash / Tether USD | POLONIEX | 29.07 USDT | −0.10% | 794 | −3.46% | 29.10 USDT | 29.07 USDT | 2 | Vendre |
DASHBTCDash / Bitcoin | HITBTC | 0.000459 BTC | 0.00% | 388 | −88.95% | 0.000459 BTC | 0.000459 BTC | 2 | Vendre |
DASHUSDDash / US Dollar | HITBTC | 29.182403 USD | −0.36% | 380 | −89.68% | 29.182403 USD | 29.182403 USD | 2 | Vendre |
DASHBTCDash / Bitcoin | POLONIEX | 0.000461 BTC | −0.86% | 311 | +14.85% | 0.000461 BTC | 0.000461 BTC | 0 | Vendre |
DASHUSDDash / US Dollar | POLONIEX | 29.307047 USD | −1.43% | 301 | +14.20% | 29.410846 USD | 29.307047 USD | 0 | Vendre |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | +4.59% | 35 | +12.96% | 29.64 USDC | 29.20 USDC | 1 | Vendre |
DASHHITDash / HitBTC Token | HITBTC | 122.38 HIT | −0.05% | 0 | +566.78% | 122.38 HIT | 122.38 HIT | 0 | Vendre |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8824 KCS | +1.24% | 0 | — | 2.8824 KCS | 2.8396 KCS | 0 | Vendre |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.01 USDT | −0.58% | — | — | 29.33 USDT | 28.91 USDT | 647.817 K | Vendre |