Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.74 USDT | +0.03% | 5.325 M | −22.82% | 29.92 USDT | 29.38 USDT | 123.643 K | Neutre |
DASHUSDTDash / TetherUS | BINANCE | 29.77 USDT | +0.07% | 1.668 M | −24.54% | 29.92 USDT | 29.42 USDT | 39.881 K | Neutre |
DASHUSDTDash / Tether USD | HTX | 29.78 USDT | +0.57% | 784.61 K | −0.84% | 29.79 USDT | 29.52 USDT | 586 | Neutre |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.76 USDT | +0.07% | 199.671 K | −23.11% | 29.92 USDT | 29.43 USDT | 4.758 K | Neutre |
DASHUSDDash / United States Dollar | COINBASE | 29.77 USD | +0.13% | 150.511 K | −27.82% | 30.80 USD | 29.45 USD | 3.024 K | Neutre |
DASHUSDTDASH / USDT | MEXC | 29.77 USDT | +0.10% | 126.975 K | −21.95% | 29.91 USDT | 29.42 USDT | 2.732 K | Vendre |
DASHUSDTDash / Tether | KUCOIN | 29.78 USDT | +0.07% | 116.083 K | −36.39% | 29.91 USDT | 29.42 USDT | 2.805 K | Neutre |
DASHUSDTDash / Tether US | WHITEBIT | 29.74 USDT | −0.13% | 112.754 K | −27.83% | 30.00 USDT | 29.28 USDT | 2.764 K | Neutre |
DASHUSDTDash / Tether | HITBTC | 29.7611 USDT | +0.08% | 97.771 K | +13.26% | 29.8665 USDT | 29.4197 USDT | 2.077 K | Neutre |
DASHBTCDash / Bitcoin | COINBASE | 0.000467 BTC | −1.68% | 58.143 K | +412.16% | 0.000480 BTC | 0.000463 BTC | 1.869 K | Vendre |
DASHBTCDash / Bitcoin | BINANCE | 0.0004675 BTC | −1.10% | 55.289 K | −47.65% | 0.0004746 BTC | 0.0004624 BTC | 1.492 K | Vendre |
DASHBTCDASH / BTC | MEXC | 0.0004664 BTC | −1.44% | 53.191 K | +3.68% | 0.0004749 BTC | 0.0004632 BTC | 1.311 K | Strong Sell |
DASHETHDash / Ethereum | BINANCE | 0.00949 ETH | −1.25% | 52.517 K | +158.17% | 0.00961 ETH | 0.00940 ETH | 1.37 K | Vendre |
DASHUSDDash / US Dollar | BINANCE | 29.7911383 USD | +0.19% | 51.325 K | −48.45% | 29.9198058 USD | 29.4886051 USD | 1.492 K | Neutre |
DASHBTCDash / Bitcoin | EXMO | 0.00046745 BTC | −1.27% | 33.361 K | −1.97% | 0.00049998 BTC | 0.00046241 BTC | 812 | Vendre |
DSHUSDDash / Dollar | BITFINEX | 29.84 USD | +0.02% | 26.276 K | +49.33% | 29.97 USD | 29.53 USD | 226 | Neutre |
DASHUSDTDash / Tether | EXMO | 29.77 USDT | +0.08% | 21.094 K | +19.01% | 29.91 USDT | 29.44 USDT | 512 | Neutre |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.674 USD | −0.76% | 18.613 K | −38.77% | 29.879 USD | 29.516 USD | 348 | Vendre |
DASHEURDASH / Euro | KRAKEN | 27.542 EUR | −0.71% | 10.296 K | −39.08% | 27.736 EUR | 27.389 EUR | 228 | Vendre |
DASHUSDTDASH / TETHER | COINEX | 29.81 USDT | +0.37% | 8.601 K | −42.39% | 29.99 USDT | 29.39 USDT | 175 | Neutre |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004678 BTC | −1.10% | 6.434 K | +118.17% | 0.0004727 BTC | 0.0004629 BTC | 131 | Vendre |
DASHUSDDash / US Dollar | HITBTC | 29.640862 USD | −0.43% | 3.944 K | +6.83% | 29.759776 USD | 29.556164 USD | 10 | Vendre |
DASHBTCDASH / BITCOIN | COINEX | 0.00046673 BTC | −1.23% | 3.885 K | +17.07% | 0.00047641 BTC | 0.00046373 BTC | 96 | Strong Sell |
DASHBTCDash / Bitcoin | HITBTC | 0.000466 BTC | −1.06% | 3.783 K | +7.03% | 0.000473 BTC | 0.000464 BTC | 10 | Vendre |
DASHUSDCDASH / USD COIN | COINEX | 29.86 USDC | +0.47% | 2.95 K | +5.23% | 30.01 USDC | 29.32 USDC | 68 | Neutre |
DASHETHDash / Ethereum | HITBTC | 0.009493 ETH | −0.95% | 2.183 K | −33.84% | 0.009588 ETH | 0.009420 ETH | 54 | Vendre |
DSHBTCDash / Bitcoin | BITFINEX | 0.000467 BTC | −1.26% | 1.353 K | −81.83% | 0.000475 BTC | 0.000463 BTC | 20 | Vendre |
DASHUSDTDash / TetherUS | BINANCEUS | 29.81 USDT | +0.13% | 890 | −1.66% | 30.00 USDT | 29.47 USDT | 17 | Neutre |
DASHUSDTDash / Tether USD | POLONIEX | 29.53 USDT | −0.57% | 786 | +5.33% | 30.70 USDT | 29.49 USDT | 24 | Vendre |
DASHETHDash / Ethereum | KUCOIN | 0.00952 ETH | −0.83% | 527 | −87.79% | 0.00958 ETH | 0.00944 ETH | 14 | Vendre |
DASHBTCDash / Bitcoin | POLONIEX | 0.000469 BTC | −2.90% | 397 | +425.44% | 0.000471 BTC | 0.000469 BTC | 10 | Vendre |
DASHUSDDash / US Dollar | POLONIEX | 29.633521 USD | −2.56% | 392 | +530.20% | 29.836061 USD | 29.633521 USD | 10 | Vendre |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000467 BTC | −2.91% | 169 | −76.43% | 0.000473 BTC | 0.000464 BTC | 6 | Vendre |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | +4.59% | 35 | +12.96% | 29.64 USDC | 29.20 USDC | 1 | Vendre |
DASHHITDash / HitBTC Token | HITBTC | 122.38 HIT | −0.05% | 0 | +566.78% | 122.38 HIT | 122.38 HIT | 0 | Vendre |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8826 KCS | −1.84% | 0 | — | 2.9342 KCS | 2.8620 KCS | 2 | Vendre |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.74 USDT | 0.00% | — | — | 29.90 USDT | 29.39 USDT | 2.202 M | Neutre |