Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 30.76 USDT | −0.97% | 6.696 M | −17.15% | 31.41 USDT | 30.59 USDT | 188.354 K | Acheter |
DASHUSDTDash / TetherUS | BINANCE | 30.74 USDT | −1.06% | 2.176 M | −9.16% | 31.38 USDT | 30.60 USDT | 60.675 K | Neutre |
DASHUSDTDash / Tether USD | HTX | 30.74 USDT | −0.10% | 1.273 M | +133.07% | 31.36 USDT | 30.63 USDT | 11.38 K | Acheter |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 30.74 USDT | −1.06% | 255.97 K | +11.12% | 31.37 USDT | 30.60 USDT | 7.176 K | Neutre |
DASHUSDDash / United States Dollar | COINBASE | 30.73 USD | −0.90% | 183.064 K | −22.47% | 31.72 USD | 30.60 USD | 4.423 K | Acheter |
DASHUSDTDash / Tether | KUCOIN | 30.73 USDT | −1.06% | 155.159 K | −17.58% | 31.38 USDT | 30.62 USDT | 4.426 K | Neutre |
DASHUSDTDASH / USDT | MEXC | 30.74 USDT | −1.06% | 132.919 K | −1.83% | 31.38 USDT | 30.61 USDT | 3.793 K | Neutre |
DASHBTCDash / Bitcoin | BINANCE | 0.0004421 BTC | +1.87% | 117.26 K | −15.62% | 0.0004483 BTC | 0.0004320 BTC | 3.402 K | Vendre |
DASHUSDTDash / Tether | HITBTC | 30.7420 USDT | −0.90% | 114.18 K | +97.27% | 31.3672 USDT | 30.6051 USDT | 3.192 K | Neutre |
DASHUSDDash / US Dollar | BINANCE | 30.7438639 USD | −0.75% | 104.98 K | −20.98% | 31.4342262 USD | 30.6222360 USD | 3.4 K | Neutre |
DASHUSDTDash / Tether US | WHITEBIT | 30.82 USDT | −0.90% | 95.517 K | +48.71% | 31.42 USDT | 30.58 USDT | 2.774 K | Acheter |
DASHBTCDASH / BTC | MEXC | 0.0004435 BTC | +2.14% | 76.398 K | +9.04% | 0.0004491 BTC | 0.0004318 BTC | 2.288 K | Vendre |
DSHUSDDash / Dollar | BITFINEX | 30.71 USD | −1.16% | 61.826 K | −43.69% | 31.38 USD | 30.63 USD | 1.932 K | Neutre |
DASHUSDDASH / U. S. Dollar | KRAKEN | 30.942 USD | −0.21% | 54.187 K | +55.05% | 31.378 USD | 30.683 USD | 1.476 K | Acheter |
DASHEURDASH / Euro | KRAKEN | 28.442 EUR | −0.30% | 39.342 K | +58.75% | 28.790 EUR | 28.000 EUR | 1.179 K | Acheter |
DASHBTCDash / Bitcoin | EXMO | 0.00044259 BTC | +1.71% | 34.056 K | +30.00% | 0.00044903 BTC | 0.00042911 BTC | 0.995 K | Vendre |
DASHETHDash / Ethereum | BINANCE | 0.00830 ETH | −2.12% | 26.368 K | +159.83% | 0.00848 ETH | 0.00811 ETH | 377 | Vendre |
DASHUSDTDash / Tether | EXMO | 30.72 USDT | −1.01% | 20.866 K | +4.53% | 31.29 USDT | 30.52 USDT | 620 | Neutre |
DASHUSDTDASH / TETHER | COINEX | 30.63 USDT | −1.26% | 20.164 K | −18.51% | 32.50 USDT | 30.52 USDT | 641 | Acheter |
DSHBTCDash / Bitcoin | BITFINEX | 0.000441 BTC | +1.54% | 20.125 K | +36.35% | 0.000448 BTC | 0.000432 BTC | 603 | Vendre |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004431 BTC | +1.96% | 8.896 K | −33.97% | 0.0004473 BTC | 0.0004320 BTC | 231 | Vendre |
DASHBTCDASH / BITCOIN | COINEX | 0.00043959 BTC | +1.25% | 6.514 K | +32.29% | 0.00044688 BTC | 0.00042002 BTC | 199 | Vendre |
DASHETHDash / Ethereum | HITBTC | 0.008213 ETH | −3.13% | 4.691 K | +87.23% | 0.008510 ETH | 0.008101 ETH | 125 | Strong Sell |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000446 BTC | +2.76% | 4.233 K | +243.15% | 0.000449 BTC | 0.000433 BTC | 23 | Vendre |
DASHUSDTDash / TetherUS | BINANCEUS | 31.38 USDT | +1.19% | 4.208 K | +34.28% | 31.43 USDT | 30.53 USDT | 56 | Acheter |
DASHETHDash / Ethereum | KUCOIN | 0.00829 ETH | −2.59% | 3.218 K | +44.16% | 0.00848 ETH | 0.00813 ETH | 86 | Strong Sell |
DASHUSDCDASH / USD COIN | COINEX | 30.86 USDC | −0.23% | 2.98 K | +6.92% | 31.49 USDC | 30.55 USDC | 88 | Acheter |
DASHBTCDash / Bitcoin | COINBASE | 0.000446 BTC | +1.36% | 2.392 K | −4.42% | 0.000448 BTC | 0.000431 BTC | 36 | Vendre |
DASHUSDTDash / Tether USD | POLONIEX | 30.77 USDT | 0.00% | 1.597 K | +1542.33% | 31.21 USDT | 30.11 USDT | 46 | Acheter |
DASHUSDCDash / USD Coin | POLONIEX | 30.00 USDC | +1.73% | 658 | +138686.45% | 30.00 USDC | 29.99 USDC | 22 | Acheter |
DASHBTCDash / Bitcoin | POLONIEX | 0.000429 BTC | −1.61% | 572 | −60.90% | 0.000438 BTC | 0.000427 BTC | 19 | Strong Sell |
DASHUSDDash / US Dollar | POLONIEX | 29.771373 USD | −2.18% | 493 | −67.91% | 30.690750 USD | 29.771373 USD | 19 | Neutre |
DASHBTCDash / Bitcoin | HITBTC | 0.000430 BTC | −2.05% | 62 | −13.27% | 0.000437 BTC | 0.000430 BTC | 2 | Strong Sell |
DASHUSDDash / US Dollar | HITBTC | 29.572515 USD | +1.50% | 41 | −42.31% | 29.572515 USD | 29.348155 USD | 2 | Neutre |
DASHHITDash / HitBTC Token | HITBTC | 118.00 HIT | −5.66% | 0 | +48.64% | 118.98 HIT | 118.00 HIT | 0 | Vendre |
DASHKCSDash / KuCoin Token | KUCOIN | 3.0742 KCS | +2.25% | 0 | — | 3.0773 KCS | 3.0000 KCS | 7 | Acheter |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 30.77 USDT | −0.97% | — | — | 31.38 USDT | 30.59 USDT | 2.444 M | Acheter |