Commencez

Dash / USDC

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Dash / USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance54,64 USDT−6,23%133,46 M+9,32%59,06 USDT53,51 USDT2,24 M
Sell
DASHUSDTDASH/TETHER USDTBitrue54,640 USDT−0,96%75,85 M+43,80%56,290 USDT53,500 USDT350,53 K
Sell
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX54,64 USDT−6,26%42,07 M+7,12%59,13 USDT53,51 USDT39,91 M
Neutre
DASHUSDT.PDASH/TetherUSToobit54,66 USDT−6,18%40,26 M+9,53%59,02 USDT53,52 USDT677,25 K
Sell
DASHUSDT.PDASHUSDT Perpetual ContractZoomex54,48 USDT−6,55%27,92 M+25,03%59,06 USDT53,52 USDT469,34 K
Sell
DASHUSDT.PDASHUSDT Perpetual ContractBybit54,48 USDT−6,55%27,92 M+25,03%59,06 USDT53,52 USDT469,33 K
Sell
DASHUSDTDash / TetherUSBinance54,70 USDT−6,29%23,96 M+30,11%59,11 USDT53,50 USDT405,74 K
Sell
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget54,65 USDT−6,24%21,59 M+116,03%59,05 USDT53,45 USDT365,45 K
Neutre
DASHUSDT.PDash/USD Tether Perpetual ContractBingX54,67 USDT−6,24%14,93 M+14,00%59,03 USDT53,52 USDT253,3 K
Sell
DASHUSDTDash / Tether USDPoloniex54,68 USDT−6,56%8,37 M−1,83%59,54 USDT53,56 USDT138,04 K
Sell
DASHUSDTDASH / USDTMEXC54,72 USDT−6,22%8,25 M+26,56%59,10 USDT53,55 USDT139,73 K
Sell
DASHUSDT.PDash perpetual contractWhiteBIT54,70 USDT−6,13%7,83 M−17,78%59,16 USDT53,44 USDT137,37 K
Sell
DASHUSDTDash / Tether USWhiteBIT54,69 USDT−7,76%5,91 M+4,94%59,13 USDT53,53 USDT114,12 K
Sell
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX54,46 USDT−6,49%5,75 M−1,10%59,02 USDT53,53 USDT97,58 K
Sell
DASHUSDCDash / USDCCoinbase54,58 USDC−6,32%5,66 M−8,24%59,02 USDC53,39 USDC97,11 K
Sell
DASHUSDDash / US DollarCoinbase54,59 USD−6,30%5,66 M−7,18%59,02 USD53,39 USD97,11 K
Sell
DASHUSDTDASH/USDT TETHERCoinW54,64 USDT−6,34%3,96 M+34,09%59,02 USDT53,62 USDT66,42 K
Sell
DASHUSDCDash / USD CoinBinance54,47 USDC−6,57%3,39 M+11,68%59,02 USDC53,45 USDC56,86 K
Sell
DASHUSDTDash / TetherKuCoin54,65 USDT−6,31%3,19 M+16,95%59,06 USDT53,55 USDT53,84 K
Sell
DASHUSDTDash/USDTOKX54,57 USDT−6,45%2,99 M+5,89%59,13 USDT53,55 USDT50,9 K
Sell
DASHUSDTDASH / TETHERCoinEx54,68 USDT−6,23%2,78 M+16,47%59,06 USDT53,54 USDT46,84 K
Sell
DASHUSDTDash / Tether USDHTX54,66 USDT−0,96%2,19 M+70,87%56,24 USDT53,57 USDT8,35 K
Sell
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin54,64 USDT−6,28%2,03 M+30,90%59,17 USDT53,53 USDT1,92 M
Sell
DASHUSDDASH / U. S. DollarKraken54,488 USD−6,70%1,96 M−25,31%59,020 USD53,500 USD30,58 K
Sell
DASHBTCDASH / BTCMEXC0,0006456 BTC−1,18%1,66 M+23,95%0,0006663 BTC0,0006268 BTC27,35 K
Neutre
DASHTRYDash / Turkish LiraBinance2 368 TRY−6,40%1,42 M−10,42%2 564 TRY2 327 TRY24,36 K
Strong Sell
DASHUSDTDASH / USDT Spot Trading PairPhemex54,84 USDT−5,72%1,37 M+4,91%59,22 USDT53,43 USDT23,48 K
Sell
DASHUSDTDASH/TETHERUSWEEX54,50 USDT−1,29%1,31 M+7,63%56,25 USDT53,56 USDT6,68 K
Neutre
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex54,46 USDT−6,54%1,18 M+7,92%59,09 USDT53,51 USDT19,86 K
Sell
DASHUSDT.PDASH USDT PERPETUALPionex54,64 USDT−6,25%962,58 K+22,02%59,02 USDT53,54 USDT16,42 K
Sell
DASHUSDTDash / USDTKCEX54,70 USDT−6,24%797,6 K+16,55%59,09 USDT53,55 USDT13,57 K
Sell
DASHEURDASH / EuroKraken45,550 EUR−6,38%668,15 K+45,39%49,039 EUR44,800 EUR9,92 K
Sell
DASHUSDTDASH/USD TETHERBloFin54,69 USDT−6,14%581,93 K+18,98%59,13 USDT53,55 USDT9,76 K
Sell
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase54,44 USDC−6,51%328,21 K+9,61%59,01 USDC53,63 USDC5,72 K
Sell
DASHBTCDash / BitcoinCoinbase0,000642 BTC−1,23%288,97 K+5 536,46%0,000659 BTC0,000631 BTC5,03 K
Neutre
DASHBTCDash / BitcoinBinance0,0006470 BTC−1,21%286,38 K+31,58%0,0006651 BTC0,0006267 BTC4,83 K
Buy
DASHUSDDash / US DollarBinance54,5658449 USD−6,60%276,38 K+26,76%59,0033222 USD53,4309585 USD4,83 K
Sell
DSHUSDDash / DollarBitfinex54,57 USD−6,61%150,44 K+220,05%59,04 USD53,60 USD2,56 K
Sell
DASHUSDCDASH / USDCMEXC54,58 USDC−6,32%57,79 K−2,89%59,00 USDC53,48 USDC984
Sell
DASHBTCDash / BitcoinKuCoin0,0006426 BTC−1,86%41,91 K+14,79%0,0006646 BTC0,0006299 BTC699
Neutre
DASHETHDash / EthereumKuCoin0,01937 ETH+0,47%39,71 K+61,21%0,01987 ETH0,01876 ETH600
Buy
DASHBTCDASH / BITCOINCoinEx0,00064489 BTC−1,27%17,05 K+50,73%0,00066525 BTC0,00062829 BTC285
Neutre
DASHUSDTDash / TetherUSBinance.US54,47 USDT−7,05%14,71 K−47,77%59,02 USDT53,93 USDT245
Sell
DASHBTCDash / BitcoinPoloniex0,000636 BTC−3,78%6,38 K+438,43%0,000668 BTC0,000630 BTC110
Neutre
DASHUSDDash / US DollarPoloniex53,350707 USD−10,57%6,21 K+431,96%58,644568 USD53,350707 USD110
Sell
DASHUSDCDASH / USD COINCoinEx54,41 USDC−7,75%4,87 K−14,64%58,96 USDC53,50 USDC98
Sell
DASHUSDDash/USDOKX54,84 USD−5,38%1,96 K+473,16%57,78 USD53,80 USD35
Sell
DSHBTCDash / BitcoinBitfinex0,000680 BTC+3,06%644−36,48%0,000681 BTC0,000626 BTC11
Buy
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX54,63 USDT−0,92%——56,11 USDT53,46 USDT940,86 K
Sell
DASHUSDTDASH/Tether USDBitMart54,70 USDT−7,57%——59,09 USDT53,56 USDT6,28 K
Sell
DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACTBTCC59,58 USDT+1,40%——60,54 USDT57,81 USDT1,1 M
Neutre
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com54,617 USD−8,14%——59,055 USD53,596 USD245,47 K
Sell
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken54,595 USD−6,33%——59,041 USD53,463 USD101,73 K
Sell
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC54,65 USDT−6,26%——59,02 USDT53,52 USDT16,68 M
Sell
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,09364 ANT+1,79%——0,09834 ANT0,09077 ANT8,35 B
Sell
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX54,64 USDT−6,23%——59,03 USDT53,53 USDT70,08 K
Sell
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com54,65 USDT−6,23%——59,03 USDT53,52 USDT22,66 M
Sell
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India54,23 USD−6,87%——58,95 USD53,52 USD122,55 K
Strong Sell
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,3701e-6 USD+0,00%——0,3701e-6 USD0,3701e-6 USD3,03 K
Neutre
DASHBTCDASH/BitcoinBitMart0,000647 BTC−0,92%——0,000667 BTC0,000627 BTC1,23 K
Buy
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X54,67 USDT−7,95%——59,07 USDT53,52 USDT2,22 M
Sell
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart54,64 USDT−6,26%——59,03 USDT53,53 USDT111,34 K
Sell