Commencez

Dash / TetherUS PERPETUAL CONTRACT

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Dash / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance37,99 USDT+3,21%45,6 M−30,29%38,22 USDT35,44 USDT1,15 M
Sell
DASHUSDTDASH/TETHER USDTBitrue38,080 USDT+4,16%29,21 M+3,73%38,240 USDT35,500 USDT295,81 K
Sell
DASHUSDT.PDASH/TetherUSToobit37,94 USDT+3,04%14,07 M−29,67%38,19 USDT35,48 USDT352,55 K
Sell
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX37,88 USDT+2,71%11,55 M−33,24%38,21 USDT35,46 USDT10,74 M
Sell
DASHUSDTDash / TetherUSBinance38,01 USDT+3,15%8,51 M−18,75%38,24 USDT35,50 USDT220,73 K
Sell
DASHUSDTDash / Tether USDPoloniex38,00 USDT+3,04%7,82 M−1,68%38,39 USDT35,66 USDT184,59 K
Sell
DASHUSDT.PDASHUSDT Perpetual ContractBybit37,97 USDT+3,04%7,07 M−49,07%38,22 USDT35,49 USDT180,94 K
Sell
DASHUSDT.PDASHUSDT Perpetual ContractZoomex37,88 USDT+2,99%6,61 M−52,38%38,22 USDT35,49 USDT181,07 K
Sell
DASHUSDT.PDash/USD Tether Perpetual ContractBingX37,90 USDT+2,77%5,22 M−16,98%38,21 USDT35,47 USDT130,21 K
Sell
DASHUSDT.PDash perpetual contractWhiteBIT37,84 USDT+2,80%4,54 M−39,02%38,30 USDT35,43 USDT123,47 K
Sell
DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi37,85 USDT+2,88%4,48 M−29,35%38,19 USDT35,46 USDT112,89 K
Sell
DASHUSDTDASH / USDTMEXC37,99 USDT+3,09%3,21 M−18,17%38,24 USDT35,52 USDT83,04 K
Sell
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX37,97 USDT+3,12%3 M−13,66%38,19 USDT35,47 USDT74,84 K
Sell
DASHUSDTDash / Tether USWhiteBIT37,91 USDT+2,82%2,13 M−32,42%38,29 USDT35,48 USDT58,85 K
Sell
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget37,97 USDT+2,96%1,94 M−63,53%38,19 USDT35,45 USDT48,77 K
Sell
DASHUSDDash / US DollarCoinbase38,00 USD+3,23%1,87 M−43,14%38,24 USD35,52 USD48,04 K
Sell
DASHUSDCDash / USDCCoinbase38,00 USDC+3,23%1,87 M−42,93%38,24 USDC35,52 USDC48,04 K
Sell
DASHUSDT.PDASH / TETHER PERPETUAL CONTRACTCoinEx37,93 USDT+2,96%1,84 M−30,12%38,24 USDT35,49 USDT47,53 K
Sell
DASHUSDTDASH/USDT TETHERCoinW38,04 USDT+3,03%1,53 M−21,35%38,19 USDT35,55 USDT39,37 K
Sell
DASHUSDTDash / Tether USDHTX37,96 USDT+3,86%1,48 M+20,83%38,22 USDT35,50 USDT12,6 K
Sell
DASHUSDCDash / USD CoinBinance37,96 USDC+2,93%1,04 M−23,66%38,24 USDC35,51 USDC26,65 K
Sell
DASHTRYDash / Turkish LiraBinance1 658 TRY+3,05%983,18 K−23,19%1 670 TRY1 550 TRY25,32 K
Sell
DASHUSDTDASH / USDT Spot Trading PairPhemex38,02 USDT+2,84%886,9 K−13,17%38,34 USDT35,48 USDT22,15 K
Sell
DASHUSDTDASH / TETHERCoinEx37,97 USDT+3,04%820,41 K−32,51%38,20 USDT35,54 USDT21 K
Sell
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex37,90 USDT+2,82%792,93 K−17,89%38,16 USDT35,46 USDT18,72 K
Sell
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin37,92 USDT+2,96%787,24 K+13,13%38,20 USDT35,46 USDT728,66 K
Sell
DASHUSDTDash / TetherKuCoin37,98 USDT+2,87%781,86 K−26,97%38,24 USDT35,53 USDT19,17 K
Sell
DASHUSDTDash/USDTOKX38,03 USDT+3,23%688,17 K−16,03%38,23 USDT35,52 USDT18 K
Sell
DASHUSDDASH / U. S. DollarKraken37,917 USD+2,66%629,64 K−35,60%38,208 USD35,520 USD14,72 K
Sell
DASHBTCDASH / BTCMEXC0,0005345 BTC+0,55%623,58 K−21,03%0,0005355 BTC0,0005059 BTC16,44 K
Sell
DASHUSDTDASH/USD TETHERBloFin37,99 USDT+3,01%527,7 K+7,14%38,25 USDT35,50 USDT14,13 K
Sell
DASHUSDDash / US DollarBinance38,0051695 USD+3,37%404,29 K+296,13%38,1995669 USD35,5191641 USD11,04 K
Sell
DASHBTCDash / BitcoinBinance0,0005356 BTC+0,37%398,04 K+265,65%0,0005356 BTC0,0005053 BTC11,05 K
Sell
DASHUSDTDash / USDTKCEX37,99 USDT+3,12%360,7 K−24,25%38,25 USDT35,52 USDT9,45 K
Sell
DASHUSDT.PDASH USDT PERPETUALPionex37,97 USDT+3,04%348,31 K−8,90%38,19 USDT35,46 USDT8,95 K
Sell
DASHUSDTDASH/TETHERUSWEEX37,98 USDT+3,71%305,52 K+119 160,03%38,24 USDT35,50 USDT2,97 K
Sell
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase38,00 USDC+3,37%190,44 K−32,65%38,25 USDC35,65 USDC4,73 K
Sell
DASHEURDASH / EuroKraken32,176 EUR+3,03%185,4 K−2,39%32,345 EUR30,099 EUR4,97 K
Sell
DASHUSDCDASH / USDCMEXC37,99 USDC+3,15%54,63 K−5,85%38,17 USDC35,50 USDC1,26 K
Sell
DSHUSDDash / DollarBitfinex38,05 USD+2,99%32,14 K−12,33%38,25 USD35,58 USD855
Sell
DASHUSDTDash / TetherUSBinance.US37,74 USDT+1,97%15,19 K+483,07%38,20 USDT35,62 USDT475
Sell
DASHBTCDash / BitcoinKuCoin0,0005340 BTC+0,02%12,27 K+94,45%0,0005340 BTC0,0005055 BTC314
Sell
DASHBTCDASH / BITCOINCoinEx0,00053379 BTC+0,30%6,02 K−8,76%0,00053534 BTC0,00050595 BTC138
Sell
DASHBTCDash / BitcoinCoinbase0,000534 BTC+0,38%5,84 K+15,83%0,000534 BTC0,000508 BTC154
Sell
DASHUSDCDASH / USD COINCoinEx37,94 USDC+2,87%3,47 K−0,50%38,22 USDC35,56 USDC74
Sell
DASHETHDash / EthereumKuCoin0,01783 ETH+1,89%2,39 K−92,51%0,01783 ETH0,01707 ETH52
Neutre
DASHUSDDash/USDOKX37,17 USD−2,08%1,1 K+125,59%37,17 USD35,27 USD14
Sell
DSHBTCDash / BitcoinBitfinex0,000528 BTC−0,44%997−2,61%0,000531 BTC0,000506 BTC27
Sell
DASHBTCDash / BitcoinPoloniex0,000531 BTC−0,38%471+33,97%0,000531 BTC0,000510 BTC13
Sell
DASHUSDDash / US DollarPoloniex37,838874 USD+2,54%356+0,91%37,838874 USD35,908236 USD13
Sell
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India37,91 USD+3,64%——37,91 USD35,68 USD6,25 K
Sell
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com37,981 USD+2,99%——38,215 USD35,530 USD149,36 K
Sell
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX37,92 USDT+2,99%——38,19 USDT35,46 USDT54,66 K
Sell
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX38,02 USDT+4,05%——38,17 USDT35,50 USDT403,17 K
Sell
DASHUSDTDASH/Tether USDBitMart38,09 USDT+3,25%——38,24 USDT35,52 USDT8,79 K
Sell
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken37,952 USD+3,00%——38,236 USD35,510 USD26,91 K
Sell
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,6273e-6 USD−16,28%——0,7603e-6 USD0,6147e-6 USD3,82 K
Buy
DASHBTCDASH/BitcoinBitMart0,000535 BTC+0,56%——0,000535 BTC0,000506 BTC1,28 K
Sell
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,03319 ANT−1,08%——0,03355 ANT0,03224 ANT5,72 B
Sell
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com37,94 USDT+3,04%——38,20 USDT35,47 USDT11,66 M
Sell
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC37,92 USDT+2,90%——38,19 USDT35,48 USDT12,67 M
Sell
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X37,85 USDT+2,74%——38,22 USDT35,46 USDT1,14 M
Sell
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart37,98 USDT+2,95%——38,22 USDT35,47 USDT110,35 K
Sell