Commencez

Dash / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Dash / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance33,98 USDT−3,41%50,27 M+34,88%35,90 USDT32,21 USDT1,23 M
Strong Sell
DASHUSDTDASH/TETHER USDTBitrue34,040 USDT+3,03%25,12 M+24,22%34,500 USDT32,990 USDT150,24 K
Sell
DASHUSDT.PDASH/TetherUSToobit33,99 USDT−3,36%15,84 M+37,40%35,90 USDT32,23 USDT379,72 K
Strong Sell
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX34,02 USDT−3,27%13,03 M+37,83%35,89 USDT32,23 USDT11,14 M
Strong Sell
DASHUSDTDash / Tether USDPoloniex34,04 USDT−3,21%8,31 M+4,77%35,89 USDT32,27 USDT192,3 K
Strong Sell
DASHUSDTDash / TetherUSBinance34,03 USDT−3,30%8,12 M+36,04%35,93 USDT32,24 USDT197,74 K
Strong Sell
DASHUSDT.PDASHUSDT Perpetual ContractBybit34,01 USDT−3,35%7,77 M+38,21%35,91 USDT32,24 USDT186,64 K
Strong Sell
DASHUSDT.PDASHUSDT Perpetual ContractZoomex34,01 USDT−3,35%7,77 M+62,54%35,91 USDT32,24 USDT186,48 K
Strong Sell
DASHUSDT.PDash perpetual contractWhiteBIT34,06 USDT−3,16%6,1 M+29,24%35,96 USDT32,18 USDT137,34 K
Strong Sell
DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi33,97 USDT−3,44%5,01 M+45,34%35,90 USDT32,23 USDT121,62 K
Strong Sell
DASHUSDT.PDash/USD Tether Perpetual ContractBingX34,02 USDT−3,24%3,94 M+0,48%35,91 USDT32,24 USDT88,44 K
Strong Sell
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX33,99 USDT−3,38%3,38 M+32,74%35,90 USDT32,22 USDT78,03 K
Strong Sell
DASHUSDT.PDASH / TETHER PERPETUAL CONTRACTCoinEx34,04 USDT−3,32%3,19 M+182,82%35,89 USDT32,22 USDT77,31 K
Strong Sell
DASHUSDTDASH / USDTMEXC34,06 USDT−3,21%2,91 M+9,10%35,91 USDT32,25 USDT70,56 K
Strong Sell
DASHUSDTDash / Tether USWhiteBIT34,03 USDT−3,21%2,73 M+32,80%35,94 USDT32,24 USDT63,49 K
Strong Sell
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget34,00 USDT−3,33%2,5 M+55,62%35,92 USDT32,24 USDT51,98 K
Strong Sell
DASHUSDDash / US DollarCoinbase33,98 USD−3,41%2,01 M+17,01%35,87 USD32,27 USD48,69 K
Strong Sell
DASHUSDCDash / USDCCoinbase33,98 USDC−3,41%2,01 M+19,20%35,87 USDC32,27 USDC48,69 K
Strong Sell
DASHUSDTDASH/USDT TETHERCoinW34,01 USDT−3,35%1,48 M+29,07%35,86 USDT32,31 USDT36,46 K
Strong Sell
DASHUSDTDash / Tether USDHTX34,02 USDT+2,97%1,29 M+34,48%34,48 USDT33,02 USDT6,38 K
Sell
DASHUSDTDash / TetherKuCoin34,05 USDT−3,18%1,1 M+75,76%35,92 USDT32,26 USDT27,04 K
Strong Sell
DASHUSDTDASH / TETHERCoinEx34,02 USDT−3,27%1,03 M+89,52%35,90 USDT32,25 USDT22,45 K
Strong Sell
DASHUSDCDash / USD CoinBinance34,03 USDC−3,27%932,55 K+28,50%35,89 USDC32,25 USDC20,33 K
Strong Sell
DASHUSDTDASH / USDT Spot Trading PairPhemex33,94 USDT−3,33%902,53 K+9,10%36,01 USDT32,17 USDT21,09 K
Strong Sell
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex33,99 USDT−3,38%862,45 K+8,45%35,87 USDT32,22 USDT18,86 K
Strong Sell
DASHUSDTDash/USDTOKX34,03 USDT−3,35%844,84 K+135,89%35,91 USDT32,30 USDT18,92 K
Strong Sell
DASHUSDDASH / U. S. DollarKraken34,005 USD−3,22%766,76 K+34,81%35,867 USD32,273 USD17,17 K
Strong Sell
DASHTRYDash / Turkish LiraBinance1 484 TRY−3,39%744,22 K+32,57%1 566 TRY1 408 TRY17,91 K
Strong Sell
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin33,98 USDT−3,47%714,63 K+40,32%35,85 USDT32,23 USDT567,96 K
Strong Sell
DASHBTCDASH / BTCMEXC0,0005098 BTC−0,33%591,88 K+10,72%0,0005181 BTC0,0004888 BTC14,02 K
Sell
DASHUSDTDASH/USD TETHERBloFin34,01 USDT−3,49%560,36 K+29,16%35,95 USDT32,27 USDT13,93 K
Strong Sell
DASHUSDT.PDASH USDT PERPETUALPionex34,00 USDT−3,33%376,24 K+52,52%35,89 USDT32,23 USDT8,96 K
Strong Sell
DASHUSDTDash / USDTKCEX34,03 USDT−3,30%375,22 K+31,56%35,90 USDT32,27 USDT9 K
Strong Sell
DASHUSDTDASH/TETHERUSWEEX34,03 USDT+3,18%374,12 K+62,33%34,51 USDT33,00 USDT1,47 K
Sell
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase34,04 USDC−3,13%269,2 K+60,42%35,90 USDC32,29 USDC6,26 K
Strong Sell
DASHBTCDash / BitcoinBinance0,0005098 BTC−0,70%213,68 K−24,01%0,0005185 BTC0,0004882 BTC4,52 K
Sell
DASHUSDDash / US DollarBinance33,9628148 USD−3,75%201,55 K−27,23%35,8698041 USD32,2948071 USD4,52 K
Strong Sell
DASHEURDASH / EuroKraken28,626 EUR−3,35%180,63 K+46,00%30,114 EUR27,339 EUR4,39 K
Strong Sell
DASHUSDCDASH / USDCMEXC34,02 USDC−3,30%58,21 K+6,48%35,89 USDC32,28 USDC1,27 K
Strong Sell
DSHUSDDash / DollarBitfinex34,07 USD−3,20%40,64 K+53,10%35,84 USD32,31 USD1,02 K
Strong Sell
DASHBTCDash / BitcoinKuCoin0,0005103 BTC−0,53%6,74 K+29,74%0,0005177 BTC0,0004901 BTC168
Sell
DASHBTCDASH / BITCOINCoinEx0,00051019 BTC−1,49%6,4 K−0,34%0,00051997 BTC0,00048256 BTC149
Sell
DASHUSDTDash / TetherUSBinance.US34,30 USDT−1,89%5,81 K−1,91%35,67 USDT32,29 USDT153
Strong Sell
DASHETHDash / EthereumKuCoin0,01760 ETH+1,15%5,79 K+80,60%0,01777 ETH0,01684 ETH124
Sell
DASHBTCDash / BitcoinPoloniex0,000498 BTC−0,20%5,03 K+169,29%0,000505 BTC0,000495 BTC94
Sell
DASHUSDDash / US DollarPoloniex33,584831 USD−2,35%4,83 K+165,58%33,794120 USD33,029974 USD94
Strong Sell
DASHUSDCDASH / USD COINCoinEx33,99 USDC−3,30%3,52 K+4,07%35,87 USDC32,22 USDC82
Strong Sell
DASHBTCDash / BitcoinCoinbase0,000513 BTC0,00%2,04 K−72,31%0,000516 BTC0,000489 BTC46
Sell
DSHBTCDash / BitcoinBitfinex0,000510 BTC−0,87%1,54 K+132,06%0,000524 BTC0,000474 BTC44
Sell
DASHUSDDash/USDOKX34,37 USD−2,16%1,23 K+347,43%35,59 USD33,22 USD34
Sell
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart34,00 USDT−3,30%——35,89 USDT32,21 USDT125,96 K
Strong Sell
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com34,042 USD−3,28%——35,900 USD32,224 USD143,4 K
Strong Sell
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken34,022 USD−3,28%——35,832 USD32,199 USD42,26 K
Strong Sell
DASHUSDTDASH/Tether USDBitMart34,04 USDT−3,30%——35,90 USDT32,25 USDT8,3 K
Strong Sell
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX34,02 USDT+3,22%——34,50 USDT33,01 USDT204,71 K
Sell
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India34,03 USD−3,57%——35,96 USD32,21 USD15,17 K
Strong Sell
DASHBTCDASH/BitcoinBitMart0,000510 BTC−0,20%——0,000520 BTC0,000487 BTC1,1 K
Sell
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX33,98 USDT−3,38%——35,88 USDT32,22 USDT50,47 K
Strong Sell
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC34,01 USDT−3,30%——35,90 USDT32,22 USDT28,88 M
Strong Sell
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com34,00 USDT−3,33%——35,89 USDT32,22 USDT12,47 M
Strong Sell
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X33,99 USDT−3,41%——35,90 USDT32,22 USDT1,22 M
Strong Sell
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,5e-6 USD−8,38%——0,5468e-6 USD0,5e-6 USD588
Neutre
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,03000 ANT+1,78%——0,03000 ANT0,02948 ANT1,15 B
Sell