Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
OMOILF2026^{Micro DME Oman Crude Oil Futures (Jan 2026)}	2025-11-21	64,840	+0,08%	+0,050	64,840	64,840	Sell
OMOILG2026^{Micro DME Oman Crude Oil Futures (Feb 2026)}	2025-12-24	64,750	+0,17%	+0,110	64,750	64,750	Sell
OMOILH2026^{Micro DME Oman Crude Oil Futures (Mar 2026)}	2026-01-23	64,370	+0,12%	+0,080	64,370	64,370	Sell
OMOILJ2026^{Micro DME Oman Crude Oil Futures (Apr 2026)}	2026-02-20	64,460	+0,20%	+0,130	64,460	64,460	Neutre
OMOILK2026^{Micro DME Oman Crude Oil Futures (May 2026)}	2026-03-24	64,410	+0,22%	+0,140	64,410	64,410	Neutre
OMOILM2026^{Micro DME Oman Crude Oil Futures (Jun 2026)}	2026-04-23	64,360	+0,17%	+0,110	64,360	64,360	Neutre
OMOILN2026^{Micro DME Oman Crude Oil Futures (Jul 2026)}	2026-05-22	64,300	+0,12%	+0,080	64,300	64,300	Neutre
OMOILQ2026^{Micro DME Oman Crude Oil Futures (Aug 2026)}	2026-06-23	64,220	+0,08%	+0,050	64,220	64,220	Sell
OMOILU2026^{Micro DME Oman Crude Oil Futures (Sep 2026)}	2026-07-24	64,140	+0,05%	+0,030	64,140	64,140	Sell
OMOILV2026^{Micro DME Oman Crude Oil Futures (Oct 2026)}	2026-08-24	64,070	+0,02%	+0,010	64,070	64,070	Sell
OMOILX2026^{Micro DME Oman Crude Oil Futures (Nov 2026)}	2026-09-23	64,020	−0,02%	−0,010	64,020	64,020	Sell
OMOILZ2026^{Micro DME Oman Crude Oil Futures (Dec 2026)}	2026-10-23	63,990	−0,06%	−0,040	63,990	63,990	Sell

Micro DME Oman Crude Oil Futures