Contrats Micro DME Oman Crude Oil Futures (Jan 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 68,360 | +0,78% | +0,530 | 68,360 | 68,360 | Sell |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 66,180 | −2,23% | −1,510 | 66,180 | 66,180 | Strong Sell |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 65,880 | −1,66% | −1,110 | 65,880 | 65,880 | Strong Sell |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 65,370 | −1,54% | −1,020 | 65,370 | 65,370 | Strong Sell |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 65,010 | −1,78% | −1,180 | 65,010 | 65,010 | Strong Sell |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 64,740 | −2,04% | −1,350 | 64,740 | 64,740 | Strong Sell |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 64,700 | −2,01% | −1,330 | 64,700 | 64,700 | Strong Sell |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 64,670 | −1,97% | −1,300 | 64,670 | 64,670 | Strong Sell |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 64,620 | −1,93% | −1,270 | 64,620 | 64,620 | Strong Sell |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 64,570 | −1,88% | −1,240 | 64,570 | 64,570 | Strong Sell |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 64,530 | −1,84% | −1,210 | 64,530 | 64,530 | Strong Sell |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 64,500 | −1,80% | −1,180 | 64,500 | 64,500 | Strong Sell |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 64,500 | −1,77% | −1,160 | 64,500 | 64,500 | Neutre |