Contrats Micro DME Oman Crude Oil Futures (Mar 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 81,760 | −0,46% | −0,380 | 81,760 | 81,760 | Buy |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 77,410 | −0,77% | −0,600 | 77,410 | 77,410 | Buy |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 75,280 | −0,37% | −0,280 | 75,280 | 75,280 | Sell |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 74,230 | −0,38% | −0,280 | 74,230 | 74,230 | Sell |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 73,480 | −0,38% | −0,280 | 73,480 | 73,480 | Sell |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 72,880 | −0,38% | −0,280 | 72,880 | 72,880 | Sell |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 72,440 | −0,33% | −0,240 | 72,440 | 72,440 | Sell |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 71,810 | −3,73% | −2,780 | 71,810 | 71,810 | Strong Sell |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 71,660 | −0,19% | −0,140 | 71,660 | 71,660 | Sell |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 71,320 | −0,13% | −0,090 | 71,320 | 71,320 | Sell |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 71,000 | −0,07% | −0,050 | 71,000 | 71,000 | Sell |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 70,710 | −0,03% | −0,020 | 70,710 | 70,710 | Sell |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 70,470 | +0,01% | 0,010 | 70,470 | 70,470 | — |