Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
OMOILF2026 Micro DME Oman Crude Oil Futures (Jan 2026)	2025-11-21	62,670	−2,94%	−1,900	62,670	62,670	Strong Sell
OMOILG2026 Micro DME Oman Crude Oil Futures (Feb 2026)	2025-12-24	63,690	+0,19%	+0,120	63,690	63,690	Sell
OMOILH2026 Micro DME Oman Crude Oil Futures (Mar 2026)	2026-01-23	63,320	+0,19%	+0,120	63,320	63,320	Sell
OMOILJ2026 Micro DME Oman Crude Oil Futures (Apr 2026)	2026-02-20	63,130	+0,19%	+0,120	63,130	63,130	Sell
OMOILK2026 Micro DME Oman Crude Oil Futures (May 2026)	2026-03-24	62,980	+0,19%	+0,120	62,980	62,980	Sell
OMOILM2026 Micro DME Oman Crude Oil Futures (Jun 2026)	2026-04-23	63,000	+0,19%	+0,120	63,000	63,000	Sell
OMOILN2026 Micro DME Oman Crude Oil Futures (Jul 2026)	2026-05-22	63,020	+0,19%	+0,120	63,020	63,020	Sell
OMOILQ2026 Micro DME Oman Crude Oil Futures (Aug 2026)	2026-06-23	63,020	+0,19%	+0,120	63,020	63,020	Sell
OMOILU2026 Micro DME Oman Crude Oil Futures (Sep 2026)	2026-07-24	63,010	+0,19%	+0,120	63,010	63,010	Sell
OMOILV2026 Micro DME Oman Crude Oil Futures (Oct 2026)	2026-08-24	63,000	+0,19%	+0,120	63,000	63,000	Sell
OMOILX2026 Micro DME Oman Crude Oil Futures (Nov 2026)	2026-09-23	63,020	+0,19%	+0,120	63,020	63,020	Sell
OMOILZ2026 Micro DME Oman Crude Oil Futures (Dec 2026)	2026-10-23	63,060	+0,19%	+0,120	63,060	63,060	Neutre
OMOILF2027 Micro DME Oman Crude Oil Futures (Jan 2027)	2026-11-23	63,090	+0,27%	+0,170	63,090	63,090	Neutre

Micro DME Oman Crude Oil Futures (Apr 2026)