Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
OMOILG2026 Micro DME Oman Crude Oil Futures (Feb 2026)	2025-12-24	61,240	−0,78%	−0,480	61,240	61,240	Strong Sell
OMOILH2026 Micro DME Oman Crude Oil Futures (Mar 2026)	2026-01-23	61,120	−0,15%	−0,090	61,120	61,120	Sell
OMOILJ2026 Micro DME Oman Crude Oil Futures (Apr 2026)	2026-02-20	60,890	−0,65%	−0,400	60,890	60,890	Sell
OMOILK2026 Micro DME Oman Crude Oil Futures (May 2026)	2026-03-24	60,850	−0,72%	−0,440	60,850	60,850	Sell
OMOILM2026 Micro DME Oman Crude Oil Futures (Jun 2026)	2026-04-23	60,920	−0,72%	−0,440	60,920	60,920	Sell
OMOILN2026 Micro DME Oman Crude Oil Futures (Jul 2026)	2026-05-22	60,940	−0,73%	−0,450	60,940	60,940	Sell
OMOILQ2026 Micro DME Oman Crude Oil Futures (Aug 2026)	2026-06-23	60,950	−0,72%	−0,440	60,950	60,950	Sell
OMOILU2026 Micro DME Oman Crude Oil Futures (Sep 2026)	2026-07-24	60,940	−0,72%	−0,440	60,940	60,940	Sell
OMOILV2026 Micro DME Oman Crude Oil Futures (Oct 2026)	2026-08-24	60,940	−0,72%	−0,440	60,940	60,940	Sell
OMOILX2026 Micro DME Oman Crude Oil Futures (Nov 2026)	2026-09-23	60,960	−0,72%	−0,440	60,960	60,960	Sell
OMOILZ2026 Micro DME Oman Crude Oil Futures (Dec 2026)	2026-10-23	61,010	−0,70%	−0,430	61,010	61,010	Sell
OMOILF2027 Micro DME Oman Crude Oil Futures (Jan 2027)	2026-11-23	61,030	−0,70%	−0,430	61,030	61,030	Sell

Micro DME Oman Crude Oil Futures (Jun 2026)