Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
OMOILF2026 Micro DME Oman Crude Oil Futures (Jan 2026)	2025-11-21	64,570	−0,42%	−0,270	64,570	64,570	Sell
OMOILG2026 Micro DME Oman Crude Oil Futures (Feb 2026)	2025-12-24	64,460	−0,45%	−0,290	64,460	64,460	Sell
OMOILH2026 Micro DME Oman Crude Oil Futures (Mar 2026)	2026-01-23	64,080	−0,45%	−0,290	64,080	64,080	Sell
OMOILJ2026 Micro DME Oman Crude Oil Futures (Apr 2026)	2026-02-20	63,980	−0,74%	−0,480	63,980	63,980	Sell
OMOILK2026 Micro DME Oman Crude Oil Futures (May 2026)	2026-03-24	63,930	−0,75%	−0,480	63,930	63,930	Sell
OMOILM2026 Micro DME Oman Crude Oil Futures (Jun 2026)	2026-04-23	63,900	−0,71%	−0,460	63,900	63,900	Sell
OMOILN2026 Micro DME Oman Crude Oil Futures (Jul 2026)	2026-05-22	63,850	−0,70%	−0,450	63,850	63,850	Sell
OMOILQ2026 Micro DME Oman Crude Oil Futures (Aug 2026)	2026-06-23	63,800	−0,65%	−0,420	63,800	63,800	Sell
OMOILU2026 Micro DME Oman Crude Oil Futures (Sep 2026)	2026-07-24	63,730	−0,64%	−0,410	63,730	63,730	Sell
OMOILV2026 Micro DME Oman Crude Oil Futures (Oct 2026)	2026-08-24	63,680	−0,61%	−0,390	63,680	63,680	Sell
OMOILX2026 Micro DME Oman Crude Oil Futures (Nov 2026)	2026-09-23	63,650	−0,58%	−0,370	63,650	63,650	Sell
OMOILZ2026 Micro DME Oman Crude Oil Futures (Dec 2026)	2026-10-23	63,640	−0,55%	−0,350	63,640	63,640	Sell

Micro DME Oman Crude Oil Futures (Aug 2026)