Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
OMOILG2026 Micro DME Oman Crude Oil Futures (Feb 2026)	2025-12-24	60,120	−0,56%	−0,340	60,120	60,120	Sell
OMOILH2026 Micro DME Oman Crude Oil Futures (Mar 2026)	2026-01-23	59,980	−0,53%	−0,320	59,980	59,980	Sell
OMOILJ2026 Micro DME Oman Crude Oil Futures (Apr 2026)	2026-02-20	59,590	−0,73%	−0,440	59,590	59,590	Sell
OMOILK2026 Micro DME Oman Crude Oil Futures (May 2026)	2026-03-24	59,590	−0,73%	−0,440	59,590	59,590	Sell
OMOILM2026 Micro DME Oman Crude Oil Futures (Jun 2026)	2026-04-23	59,630	−0,73%	−0,440	59,630	59,630	Sell
OMOILN2026 Micro DME Oman Crude Oil Futures (Jul 2026)	2026-05-22	59,700	−0,80%	−0,480	59,700	59,700	Sell
OMOILQ2026 Micro DME Oman Crude Oil Futures (Aug 2026)	2026-06-23	59,750	−0,86%	−0,520	59,750	59,750	Sell
OMOILU2026 Micro DME Oman Crude Oil Futures (Sep 2026)	2026-07-24	59,780	−0,93%	−0,560	59,780	59,780	Sell
OMOILV2026 Micro DME Oman Crude Oil Futures (Oct 2026)	2026-08-24	59,820	−0,98%	−0,590	59,820	59,820	Sell
OMOILX2026 Micro DME Oman Crude Oil Futures (Nov 2026)	2026-09-23	59,870	−1,02%	−0,620	59,870	59,870	Sell
OMOILZ2026 Micro DME Oman Crude Oil Futures (Dec 2026)	2026-10-23	59,940	−1,07%	−0,650	59,940	59,940	Sell
OMOILF2027 Micro DME Oman Crude Oil Futures (Jan 2027)	2026-11-23	60,000	−1,12%	−0,680	60,000	60,000	Sell

Micro DME Oman Crude Oil Futures (Sep 2025)