Commencez

DIA / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de DIA / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DIAUSDT.PDIA/USD Tether Perpetual ContractBingX0,1993 USDT−5,00%6,48 M+0,24%0,2116 USDT0,1959 USDT29,72 M
Sell
DIAUSDT.PDIA / TetherUS PERPETUAL CONTRACTBinance0,1990 USDT−5,06%745,46 K−28,58%0,2116 USDT0,1956 USDT3,5 M
Sell
DIAUSDTDIA / Tether USDHTX0,1993 USDT−0,55%262,49 K−49,37%0,2008 USDT0,1962 USDT630,73 K
Sell
DIAUSDTDIA / Tether USWhiteBIT0,1990 USDT−5,19%204,07 K+5,21%0,2119 USDT0,1959 USDT940,82 K
Sell
DIAUSDT.PDIA/TetherUSToobit0,1990 USDT−4,97%91,22 K−26,25%0,2115 USDT0,1958 USDT426,48 K
Sell
DIAUSDDIA / US DollarCoinbase0,19775 USD−5,53%88,13 K−48,45%0,21146 USD0,19606 USD392,83 K
Sell
DIAUSDCDIA / USDCCoinbase0,19775 USDC−5,53%88,12 K−48,45%0,21146 USDC0,19606 USDC392,83 K
Sell
DIAUSDT.PDIAUSDT Perpetual ContractBybit0,19878 USDT−5,34%86,15 K+18,62%0,21168 USDT0,19616 USDT412,11 K
Sell
DIAUSDT.PDIAUSDT Perpetual ContractZoomex0,19878 USDT−5,34%86,11 K+18,78%0,21168 USDT0,19616 USDT412,11 K
Sell
DIAUSDTDIA / TetherUSBinance0,1991 USDT−5,05%84,58 K−76,57%0,2114 USDT0,1962 USDT387,95 K
Sell
DIAUSDT.PDIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1989 USDT−5,15%75,42 K−28,26%0,2114 USDT0,1958 USDT354,19 K
Sell
DIAUSDTDIA / Tether SPOTBITUNIX0,1992 USDT−4,96%71,23 K−28,24%0,2116 USDT0,1961 USDT325,42 K
Sell
DIAUSDT.PDIA / Tether LINEAR FUTURES CONTRACTBITUNIX0,1989 USDT−5,10%66,84 K−9,48%0,2114 USDT0,1959 USDT313,31 K
Sell
DIAUSDT.PDIAUSDTPERP PERPETUAL MIX CONTRACTBitget0,1990 USDT−4,97%56,65 K+6,30%0,2114 USDT0,1958 USDT280,33 K
Sell
DIAUSDT.PDIA / USDT PERPETUAL SWAP CONTRACTKCEX0,1991 USDT−5,01%54,14 K−29,99%0,2114 USDT0,1958 USDT251,73 K
Sell
DIAUSDT.PDIA Linear Perpetual Futures ContractPhemex0,1992 USDT−4,96%38,74 K+118,20%0,2116 USDT0,1956 USDT187,34 K
Sell
DIAUSDTDIA/USD Tether SpotBingX0,1992 USDT−4,87%35,25 K−46,45%0,2113 USDT0,1963 USDT161,35 K
Sell
DIAUSDTDIA / USDT Spot Trading PairPhemex0,1995 USDT−5,05%30,01 K−7,87%0,2122 USDT0,1956 USDT131,4 K
Sell
DIAUSDTDIA/TetherGate0,1989 USDT−5,01%24,24 K−29,07%0,2114 USDT0,1957 USDT115,42 K
Sell
DIAEURDIA / EuroBitvavo0,16807 EUR−5,07%22,98 K−20,59%0,17828 EUR0,16807 EUR44,93 K
Sell
DIAUSDT.PDIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1991 USDT−5,01%21,08 K+28,57%0,2114 USDT0,1960 USDT20,15 K
Sell
DIAUSDTDIA/USD TETHERBloFin0,1988 USDT−5,15%18,36 K+11,25%0,2119 USDT0,1957 USDT83,91 K
Sell
DIAUSDT.PDIA USDT PERPETUALPionex0,1990 USDT−5,06%6,37 K−44,28%0,2115 USDT0,1959 USDT29,84 K
Sell
DIAUSDTDIA/TETHER USDTBitrue0,199 USDT−0,50%5,41 K−59,53%0,200 USDT0,196 USDT7,18 K
Sell
DIAUSDTDIA / TetherKuCoin0,1976 USDT−6,17%2,35 K−68,98%0,2109 USDT0,1973 USDT11,14 K
Sell
DIAUSDTDIA / TETHERCoinEx0,1992 USDT−5,05%2,15 K+12,99%0,2123 USDT0,1962 USDT10 K
Sell
DIAUSDDia / USDCrypto.com0,19902 USD−5,65%762−95,84%0,21160 USD0,19761 USD3,68 K
Sell
DIAUSDTDIA / Tether USDPoloniex0,1637 USDT−3,71%3270,00%0,1637 USDT0,1636 USDT2 K
Sell
DIAUSDTDIA/TETHERUSWEEX0,1991 USDT−0,75%117−4,20%0,2010 USDT0,1963 USDT175
Sell
DIAUSDTDIA / TetherUSBinance.US0,0638 USDT+23,88%22+5,71%0,0654 USDT0,0638 USDT341
Sell
DIAUSDTDIA/Tether USDBitMart0,1990 USDT−5,15%——0,2115 USDT0,1961 USDT189,57 K
Sell
DIAUSDT.PDIA / TETHERUS PERPETUAL CONTRACTGate0,1988 USDT−5,06%——0,2108 USDT0,1960 USDT875,73 K
Sell
DIAUSDT.PDIA vs Tether USD PERPETUAL CONTRACTBTCC0,1991 USDT−5,05%——0,2115 USDT0,1960 USDT76,7 M
Sell
DIAUSDT.PDIA/TETHERUS PERPETUAL CONTRACTWEEX0,1990 USDT−5,01%——0,2114 USDT0,1958 USDT1,34 M
Sell
DIAUSDT.PDIA/USDT PERPETUAL SWAP CONTRACTXT.com0,1990 USDT−5,06%——0,2115 USDT0,1957 USDT384,3 K
Sell
DIAUSDT.PDIA / Tether PERPETUAL FUTURESMEXC0,1990 USDT−5,01%——0,2115 USDT0,1958 USDT751,46 K
Sell