Commencez

Dogecoin / BRL

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Dogecoin / BRL sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,12180 USDT−2,51%505,71 M−3,66%0,12521 USDT0,12128 USDT1,37 B
Strong Sell
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,12181 USDT−2,51%369,29 M−0,82%0,12519 USDT0,12128 USDT120,75 M
Strong Sell
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,12181 USDT−2,51%162,27 M−7,82%0,12517 USDT0,12130 USDT504,7 M
Strong Sell
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,12181 USDT−2,50%142,15 M+1,55%0,12520 USDT0,12124 USDT414,6 M
Strong Sell
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,12182 USDT−2,48%141,93 M+1,53%0,12520 USDT0,12124 USDT414,45 M
Strong Sell
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,121890 USDT−2,50%140,91 M+6,90%0,125302 USDT0,121290 USDT430,03 M
Strong Sell
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,12180 USDT−2,52%133 M−7,52%0,12521 USDT0,12129 USDT355,83 M
Strong Sell
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,12170 USDC−2,53%128,35 M−6,45%0,12510 USDC0,12115 USDC301,3 M
Strong Sell
DOGEUSDTDogecoin / TetherUSBinance0,12189 USDT−2,50%87,45 M−2,73%0,12525 USDT0,12135 USDT210,79 M
Strong Sell
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,12180 USDT−2,51%74,16 M+7,14%0,12520 USDT0,12128 USDT182,99 M
Strong Sell
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,12178 USDT−2,54%70,22 M+8,62%0,12518 USDT0,12124 USDT187,94 M
Strong Sell
DOGEUSDT.PDogecoin/TetherUSToobit0,12181 USDT−2,51%59,96 M−16,90%0,12519 USDT0,12130 USDT165,85 M
Strong Sell
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,12164 USDC−2,53%53,97 M−11,28%0,12506 USDC0,12112 USDC131,81 M
Strong Sell
DOGEUSDTDogecoin/USDTOKX0,12188 USDT−2,50%47,84 M+4,81%0,12526 USDT0,12137 USDT147,84 M
Strong Sell
DOGEUSDTDOGE / USDTMEXC0,12187 USDT−2,51%41,35 M−1,04%0,12525 USDT0,12137 USDT103,82 M
Strong Sell
DOGEUSDTDogecoin / Tether USDHTX0,121885 USDT−2,19%36,23 M−8,83%0,126288 USDT0,121353 USDT169,12 M
Sell
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,12181 USDT−2,52%35,01 M+1,27%0,12520 USDT0,12129 USDT102,11 M
Strong Sell
DOGEUSDTDOGE/USDT TETHERCoinW0,121866 USDT−2,51%28,85 M+11,28%0,125235 USDT0,121375 USDT73,85 M
Strong Sell
DOGEUSDTDogecoin / Tether USDPoloniex0,121965 USDT−2,42%23,2 M−1,97%0,125310 USDT0,121644 USDT72,74 M
Strong Sell
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,12180 USDT−2,53%21,29 M−0,37%0,12519 USDT0,12128 USDT71,46 M
Strong Sell
DOGEKRWDogecoin / KRWUpBit177,0 KRW−1,67%19,99 M+2,07%181,0 KRW176,0 KRW92,97 M
Strong Sell
DOGEUSDCDogecoin / USDCCoinbase0,12168 USDC−2,49%19,5 M−3,03%0,12503 USDC0,12108 USDC48,24 M
Strong Sell
DOGEUSDTDogeCoin/TetherGate0,12188 USDT−2,51%19,3 M−7,77%0,12524 USDT0,12133 USDT62,83 M
Strong Sell
DOGEUSDDogecoin / US DollarCoinbase0,12168 USD−2,49%19,26 M−4,89%0,12503 USD0,12108 USD48,24 M
Strong Sell
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12183 USDT−2,48%16,08 M−0,22%0,12522 USDT0,12130 USDT5,17 M
Strong Sell
DOGEUSDTDogecoin / Tether USWhiteBIT0,1218800 USDT−2,49%14,71 M−23,96%0,1252500 USDT0,1213084 USDT33,28 M
Strong Sell
DOGEXRPDOGECOIN/XRPBitrue0,06490 XRP−0,67%13,75 M+1,27%0,06561 XRP0,06458 XRP66,53 M
Sell
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,12160 USD−2,52%13,72 M+1,30%0,12498 USD0,12106 USD4,53 M
Strong Sell
DOGEUSDTDOGECOIN/USD TETHERBloFin0,12183 USDT−2,49%13,08 M+20,59%0,12523 USDT0,12139 USDT34,47 M
Strong Sell
DOGEUSDTDOGEUSDT SPOTBitget0,12189 USDT−2,50%12,53 M+0,97%0,12524 USDT0,12137 USDT33,8 M
Strong Sell
DOGEUSDTDOGECOIN/TETHERUSWEEX0,12188 USDT−2,21%12,44 M+7,45%0,12630 USDT0,12135 USDT68,72 M
Strong Sell
DOGESOLDOGECOIN/SOLANABitrue0,0009888 SOL−0,01%12,39 M+3,19%0,0010010 SOL0,0009849 SOL60,22 M
Sell
DOGEUSDTDOGEUSDT SPOTBybit0,12188 USDT−2,46%11,77 M−8,75%0,12523 USDT0,12134 USDT30,76 M
Strong Sell
DOGEUSDDogecoin / U.S. dollarBitstamp0,12167 USD−2,53%10,5 M−4,47%0,12502 USD0,12118 USD28,99 M
Strong Sell
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,12182 USDT−2,54%10,41 M+4,13%0,12523 USDT0,12132 USDT26,1 M
Strong Sell
DOGEKRWDOGE / South Korean WonBithumb177,0000 KRW−2,21%9,38 M+20,18%181,0000 KRW176,0000 KRW29,42 M
Strong Sell
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,12188 USDT−2,22%9,18 M−0,11%0,12627 USDT0,12141 USDT44,82 M
Sell
DOGEUSDTDogecoin/USD Tether SpotBingX0,12188 USDT−2,47%7,61 M−4,10%0,12523 USDT0,12138 USDT18,44 M
Strong Sell
DOGEUSDTDOGECOIN / TETHERCoinEx0,121831 USDT−2,51%7,43 M+19,65%0,125251 USDT0,121400 USDT19,47 M
Strong Sell
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,12189 USDT−2,48%6,94 M+0,06%0,12525 USDT0,12136 USDT18,48 M
Strong Sell
DOGEUSDCDogecoin / USD CoinBinance0,12173 USDC−2,49%6,74 M−3,92%0,12508 USDC0,12122 USDC17,77 M
Strong Sell
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,12182 USDT−2,51%6,66 M+1,22%0,12515 USDT0,12127 USDT24,7 M
Strong Sell
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,12164 USDC−2,53%6,08 M−13,64%0,12507 USDC0,12113 USDC14,45 M
Sell
DOGEUSDDogecoin / USDCrypto.com0,121699 USD−2,50%5,76 M+2,84%0,125124 USD0,121201 USD12,88 M
Strong Sell
DOGEUSDC.PDogecoin/USD coinToobit0,12165 USDC−2,53%5,52 M−13,51%0,12502 USDC0,12116 USDC14,31 M
Strong Sell
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,12168 USDC−2,48%5,4 M−11,38%0,12506 USDC0,12115 USDC14,23 M
Strong Sell
DOGEUSDDogecoin / U. S. DollarKraken0,1216705 USD−2,53%4,78 M−28,46%0,1249945 USD0,1212100 USD10,47 M
Strong Sell
DOGEADADOGECOIN/CARDANOBitrue0,3482641 ADA−0,17%4,63 M+4,26%0,3505379 ADA0,3468267 ADA22,93 M
Sell
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,12154 USD−2,54%4,28 M+188,83%0,12492 USD0,12104 USD970,7 K
Strong Sell
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,12152 USDC−2,57%3,77 M+73,65%0,12473 USDC0,12126 USDC7,59 M
Strong Sell
DOGEUSDT.PDOGE USDT PERPETUALPionex0,12180 USDT−2,51%3,28 M+13,58%0,12519 USDT0,12128 USDT6,44 M
Strong Sell
DOGEUSDTDogecoin / TetherCrypto.com0,121872 USDT−2,48%3,28 M+30,57%0,125271 USDT0,121385 USDT6,23 M
Strong Sell
DOGEUSDTDogecoin / TetherKuCoin0,12189 USDT−2,50%2,89 M−7,33%0,12518 USDT0,12136 USDT8,58 M
Strong Sell
DOGEUSDT.5SDOGE5xShort/TetherGate1,7216 USDT+12,78%2,76 M+4,28%1,7500 USDT1,5136 USDT430,28 K
Strong Buy
DOGEEURDogecoin / EuroBitvavo0,10167 EUR−2,43%2,17 M+46,42%0,10443 EUR0,10118 EUR5,23 M
Strong Sell
DOGEUSDT.5LDOGE5xLong/TetherGate0,32445 USDT−12,58%2,14 M−8,96%0,37403 USDT0,31746 USDT2,21 M
Sell
DOGETRYDogecoin / Turkish LiraBinance5,285 TRY−2,51%2,13 M−56,60%5,430 TRY5,267 TRY8,6 M
Strong Sell
DOGEUSDTDOGECOIN / USDTKCEX0,12189 USDT−2,50%1,96 M+2,65%0,12524 USDT0,12136 USDT4,74 M
Strong Sell
DOGEBTCDogecoin / BitcoinBinance0,00000138 BTC−1,43%1,79 M+34,18%0,00000140 BTC0,00000138 BTC1,08 M
Strong Sell
DOGEUSDDogecoin / US DollarBinance0,1214 USD−2,80%1,77 M+33,86%0,1249 USD0,1212 USD1,08 M
Strong Sell
DOGEEURDogecoin / EuroKraken0,1016619 EUR−2,42%1,71 M+47,99%0,1044697 EUR0,1012439 EUR2,44 M
Strong Sell
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,12157 USD−2,65%1,57 M+25,28%0,12500 USD0,12113 USD272,07 K
Strong Sell
DOGEUSDT.3SDOGE3xShort/TetherGate0,005200 USDT+7,66%1,44 M+2,98%0,005249 USDT0,004813 USDT83,44 M
Buy
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,12168 USDC−0,11%1,33 M+0,63%0,12200 USDC0,12153 USDC257,9 K
Sell
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001383 BTC−1,21%1,16 M−2,65%0,000001402 BTC0,000001378 BTC3,12 M
Strong Sell
DOGESOL.PDOGE SOL PERPETUALPionex0,0009884 SOL−0,89%1,16 M−3,79%0,0009988 SOL0,0009850 SOL3,08 M
Sell
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,121630 USD−2,56%1,1 M+76,49%0,124903 USD0,121110 USD3,93 M
Strong Sell
DOGEUSDCDogecoin / USD CoinWhiteBIT0,12164 USDC−2,53%959,68 K+17,15%0,12487 USDC0,12125 USDC2,27 M
Strong Sell
DOGEEURDogecoin / EuroBinance0,10165 EUR−2,49%878,51 K−20,43%0,10443 EUR0,10120 EUR2,28 M
Strong Sell
DOGETHBDogecoinBitkub3,7942 THB−1,98%854,2 K+8,54%3,9137 THB3,7735 THB3,7 M
Strong Sell
DOGEUSDCDOGECOIN/USD COINBitrue0,12170 USDC−2,25%840,39 K−7,22%0,12613 USDC0,12123 USDC4,6 M
Sell
DOGEEURDOGE / EURMEXC0,10153 EVC−2,48%829,45 K−0,31%0,10461 EVC0,10107 EVC2,07 M
Strong Sell
DOGEETH.PDOGE ETH PERPETUALPionex0,000041276 ETH−0,59%813,14 K−3,02%0,000041593 ETH0,000041091 ETH2,16 M
Strong Sell
DOGEUSDCDOGEUSDC SPOTBybit0,12168 USDC−2,52%774,95 K+27,80%0,12500 USDC0,12124 USDC1,98 M
Strong Sell
DOGEUSDT.3LDOGE3xLong/TetherGate0,001171 USDT−7,65%718,73 K−8,43%0,001272 USDT0,001160 USDT169,48 M
Strong Sell
DOGEUSDTDogecoin / Tether USDKraken0,12183 USDT−2,50%700,33 K+451,88%0,12510 USDT0,12154 USDT868,59 K
Strong Sell
DOGEJPYDogecoin / JPYBinance18,70 JPY−2,35%677,89 K+43,50%19,17 JPY18,61 JPY1,98 M
Strong Sell
DOGETRYDogecoin / Turkish liraWhiteBIT5,288283 TRY−2,48%662,48 K−15,94%5,430786 TRY5,266115 TRY1,95 M
Strong Sell
DOGEUSDCDOGEUSDC SPOTBitget0,12166 USDC−2,69%635,24 K−38,34%0,12504 USDC0,12125 USDC2,75 M
Strong Sell
DOGEUSDCDOGECOIN/USDCBloFin0,12179 USDC−2,41%570,39 K+3,44%0,12505 USDC0,12121 USDC1,62 M
Strong Sell
DOGEUSDCDogecoin/USD Coin SpotBingX0,12172 USDC−2,49%523,15 K−1,74%0,12510 USDC0,12121 USDC1,33 M
Strong Sell
DOGEBTCDogecoin / BitcoinWhiteBIT0,1382e-5 BTC−1,23%510,87 K+14,15%0,14004e-5 BTC0,13785e-5 BTC1,5 M
Strong Sell
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,12166 USDC−2,50%502,05 K−5,57%0,12504 USDC0,12113 USDC1,29 M
Strong Sell
DOGEBTCDOGECOIN/BITCOINBitrue0,00000140 BTC+0,72%488,38 K+2,42%0,00000142 BTC0,00000137 BTC1,75 M
Sell
DOGEEURDogecoin / EuroCoinbase0,1017 EUR−2,40%379,41 K+2,72%0,1042 EUR0,1012 EUR1,26 M
Strong Sell
DOGEUSDTDogecoin / TetherCoinbase0,1216 USDT−2,80%359,82 K+3,50%0,1247 USDT0,1214 USDT756,77 K
Strong Sell
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,12156 USDC−2,54%350,77 K+43,25%0,12473 USDC0,12127 USDC1,53 M
Strong Sell
DOGEUSDCDOGECOIN/USD COINWEEX0,12173 USDC−2,25%347,23 K+6,02%0,12613 USDC0,12122 USDC1,88 M
Strong Sell
DOGEUSDCDOGECOIN / USDCKCEX0,12172 USDC−2,50%320,7 K−5,31%0,12506 USDC0,12122 USDC912,69 K
Strong Sell
DOGEUSDDOGE / DollarBitfinex0,12184000 USD−2,47%313,88 K+123,91%0,12517000 USD0,12130000 USD1,09 M
Strong Sell
DOGEUST.PDOGEF0 / USTF0Bitfinex0,12185000 USDT−2,52%311,64 K−30,90%0,12524000 USDT0,12137000 USDT411,76 K
Strong Sell
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,12161 USD−2,52%296,47 K+18,20%0,12500 USD0,12108 USD774,24 K
Strong Sell
DOGEUSDDogecoin/USDOKX0,12171 USD−2,61%278,29 K+3,46%0,12508 USD0,12127 USD632,28 K
Strong Sell
DOGEUSDTDogecoin / USD TetherBitazza0,12149 USDT−2,50%252,13 K−3,68%0,12539 USDT0,12117 USDT732,9 K
Strong Sell
DOGEBTCDOGECOIN / BITCOINCoinEx0,13849e-5 BTC−0,47%228,94 K−35,59%0,14036e-5 BTC0,13772e-5 BTC644,67 K
Strong Sell
DOGEBTCDogecoin / BitcoinKraken0,000001383 BTC−1,14%226,28 K+104,45%0,000001401 BTC0,000001380 BTC209,97 K
Strong Sell
DOGEUSDDogecoin / USDBinance.US0,12181 USD−2,31%225,22 K−18,60%0,12496 USD0,12134 USD747,62 K
Strong Sell
DOGEUSDC.PDOGECOIN/USDC PERPETUAL SWAP CONTRACTBloFin0,12167 USDC−2,51%195,31 K+265,31%0,12502 USDC0,12112 USDC9,37 K
Strong Sell
DOGERLUSDDOGERL / U.S. DollarGemini0,121630 USD−2,60%192,71 K−3,63%0,124590 USD0,121270 USD756,99 K
Strong Sell
DOGEUSDDogecoin / U.S. DollarGemini0,121630 USD−2,60%192,71 K−3,63%0,124590 USD0,121270 USD756,99 K
Strong Sell