Commencez

Dogecoin / BRL

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Dogecoin / BRL sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,14704 USDT+2,75%794,06 M−45,97%0,14772 USDT0,14271 USDT1,24 B
Buy
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,14701 USDT+2,77%564,33 M−46,56%0,14770 USDT0,14269 USDT140,97 M
Buy
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,14703 USDT+2,77%233,4 M−52,85%0,14770 USDT0,14269 USDT407,89 M
Buy
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,14713 USDT+2,84%232,98 M−52,89%0,14770 USDT0,14269 USDT405,68 M
Buy
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,14690 USDT+2,66%232,53 M−27,28%0,14761 USDT0,14272 USDT243,55 M
Buy
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,147030 USDT+2,75%214,94 M−5,87%0,147720 USDT0,142676 USDT202,45 M
Buy
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,14694 USDT+2,68%192,88 M−41,78%0,14763 USDT0,14273 USDT242,98 M
Buy
DOGEUSDTDogecoin / TetherUSBinance0,14712 USDT+2,74%152,46 M−51,97%0,14780 USDT0,14278 USDT216,98 M
Buy
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,14703 USDT+2,75%123,11 M−52,05%0,14757 USDT0,14270 USDT201,18 M
Buy
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,14689 USDT+2,66%113,37 M−52,45%0,14766 USDT0,14269 USDT180,02 M
Buy
DOGEUSDT.PDogecoin/TetherUSToobit0,14706 USDT+2,76%91,47 M−44,27%0,14773 USDT0,14273 USDT132,51 M
Buy
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,14684 USDC+2,67%90,99 M−57,24%0,14765 USDC0,14259 USDC146,84 M
Buy
DOGEUSDTDOGE / USDTMEXC0,14712 USDT+2,79%79,13 M−44,57%0,14772 USDT0,14274 USDT99,88 M
Buy
DOGEUSDTDogecoin/TetherOKX0,14712 USDT+2,77%74 M−55,62%0,14779 USDT0,14277 USDT162,31 M
Buy
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,14692 USDT+2,66%61,63 M−42,18%0,14772 USDT0,14272 USDT93,68 M
Buy
DOGEUSDTDogecoin / Tether USDHTX0,147111 USDT+3,44%46,37 M−50,02%0,147740 USDT0,140767 USDT128,84 M
Buy
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,14684 USDC+2,64%43,98 M−70,35%0,14765 USDC0,14265 USDC73,04 M
Buy
DOGEUSDTDogecoin / Tether USDPoloniex0,147023 USDT+2,73%38,72 M−32,68%0,147577 USDT0,142750 USDT18,86 M
Buy
DOGEUSDTDOGE/USDT TETHERCoinW0,147202 USDT+2,82%37,97 M−49,61%0,147533 USDT0,142811 USDT53,53 M
Buy
DOGEUSDTDogeCoin/TetherGate0,14712 USDT+2,77%35,9 M−51,32%0,14774 USDT0,14278 USDT39,92 M
Buy
DOGEUSDCDogecoin / USDCCoinbase0,14709 USDC+2,80%35,12 M−45,77%0,14769 USDC0,14269 USDC86,43 M
Buy
DOGEUSDDogecoin / US DollarCoinbase0,14709 USD+2,80%34,51 M−46,96%0,14769 USD0,14269 USD86,4 M
Buy
DOGEKRWDogecoin / KRWUpBit213,0 KRW+2,90%33,8 M−47,02%214,0 KRW206,0 KRW63,73 M
Buy
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,14705 USDT+2,75%33,61 M−51,21%0,14764 USDT0,14271 USDT31,68 M
Buy
DOGEUSDCDogecoin / USD CoinBinance0,14697 USDC+2,70%26,15 M−43,60%0,14775 USDC0,14273 USDC46,44 M
Buy
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,14685 USD+2,66%23,79 M−63,17%0,14764 USD0,14265 USD6,07 M
Buy
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14702 USDT+2,70%23,11 M−36,62%0,14763 USDT0,14270 USDT4,48 M
Buy
DOGEUSDTDOGEUSDT SPOTBitget0,14700 USDT+2,70%21,51 M−54,72%0,14777 USDT0,14273 USDT32,64 M
Buy
DOGEUSDTDOGEUSDT SPOTBybit0,14702 USDT+2,70%21,35 M−53,51%0,14776 USDT0,14276 USDT39,12 M
Buy
DOGEXRPDOGECOIN/XRPBitrue0,07228 XRP+1,90%20,27 M−36,33%0,07254 XRP0,07022 XRP48,14 M
Buy
DOGESOLDOGECOIN/SOLANABitrue0,0010991 SOL+1,55%20,02 M−38,21%0,0011022 SOL0,0010674 SOL46,65 M
Buy
DOGEUSDTDOGECOIN/USD TETHERBloFin0,14704 USDT+2,72%18,14 M−38,54%0,14765 USDT0,14280 USDT22,87 M
Buy
DOGEUSDTDOGECOIN/TETHERUSWEEX0,14699 USDT+3,32%17,52 M−20,54%0,14771 USDT0,14084 USDT50,73 M
Buy
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,14700 USDT+2,64%16,98 M−33,01%0,14752 USDT0,14276 USDT21,33 M
Buy
DOGEKRWDOGE / South Korean WonBithumb213,0000 KRW+2,90%16,32 M−47,92%214,0000 KRW206,0000 KRW29,04 M
Buy
DOGEUSDDogecoin / U.S. dollarBitstamp0,14692 USD+2,67%15,58 M−42,21%0,14763 USD0,14269 USD24,03 M
Buy
DOGEUSDTDogecoin / Tether USWhiteBIT0,1471400 USDT+2,78%15,22 M−53,20%0,1478087 USDT0,1427900 USDT18,01 M
Buy
DOGEUSDTDogecoin/USD Tether SpotBingX0,14699 USDT+2,68%12,97 M−51,10%0,14764 USDT0,14276 USDT19,05 M
Buy
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,14702 USDT+3,34%12,85 M−34,80%0,14750 USDT0,14083 USDT30,42 M
Buy
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,14712 USDT+2,76%11,65 M−53,29%0,14771 USDT0,14278 USDT19,25 M
Buy
DOGEUSDDogecoin / U. S. DollarKraken0,1471017 USD+2,80%11,34 M−55,93%0,1476067 USD0,1427003 USD26,53 M
Buy
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,14699 USDC+2,75%10,69 M−48,62%0,14754 USDC0,14263 USDC16,39 M
Buy
DOGEUSDT.PDOGE USDT PERPETUALPionex0,14691 USDT+2,66%10,65 M−36,10%0,14761 USDT0,14272 USDT7,22 M
Buy
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,14697 USDC+2,74%9,33 M−55,76%0,14749 USDC0,14264 USDC14,74 M
Buy
DOGEUSDTDOGECOIN / TETHERCoinEx0,146996 USDT+2,70%9,24 M−45,19%0,147739 USDT0,142741 USDT8,35 M
Buy
DOGEUSDC.PDogecoin/USD coinToobit0,14698 USDC+2,74%8,68 M−55,84%0,14741 USDC0,14266 USDC14,86 M
Buy
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,14707 USDT+2,80%7,92 M−24,51%0,14762 USDT0,14272 USDT9,33 M
Buy
DOGEUSDDogecoin / USDCrypto.com0,146991 USD+2,71%7,41 M−45,52%0,147781 USD0,142740 USD13,71 M
Buy
DOGEADADOGECOIN/CARDANOBitrue0,3727019 ADA+1,17%6,96 M−29,38%0,3738221 ADA0,3640154 ADA16,78 M
Strong Buy
DOGEUSDTDogecoin / TetherKuCoin0,14714 USDT+2,76%6,09 M−57,66%0,14780 USDT0,14277 USDT9,89 M
Buy
DOGEUSDTDogecoin / TetherCrypto.com0,147011 USDT+2,69%4,02 M−57,12%0,147797 USDT0,142775 USDT9,18 M
Buy
DOGETRYDogecoin / Turkish LiraBinance6,310 TRY+2,65%3,83 M−49,40%6,344 TRY6,132 TRY4,34 M
Buy
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,14724 USD+2,91%3,83 M−29,53%0,14777 USD0,14279 USD473,07 K
Buy
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,14686 USDC+2,76%3,6 M−70,43%0,14761 USDC0,14272 USDC7,76 M
Buy
DOGEEURDogecoin / EuroKraken0,1255281 EUR+2,74%3,18 M−47,92%0,1260898 EUR0,1218632 EUR7,7 M
Buy
DOGEUSDTDOGECOIN / USDTKCEX0,14713 USDT+2,77%3,16 M−41,82%0,14755 USDT0,14278 USDT3,67 M
Buy
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,14702 USDC+5,04%2,57 M−45,39%0,14761 USDC0,13968 USDC13,79 M
Buy
DOGEEURDogecoin / EuroBitvavo0,12552 EUR+2,69%2,56 M−53,74%0,12610 EUR0,12187 EUR2,62 M
Buy
DOGEUSDCDOGECOIN/USD COINBitrue0,14696 USDC+3,36%2,54 M−29,39%0,14753 USDC0,14079 USDC6,89 M
Buy
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,147050 USD+2,84%2,22 M−19,69%0,147600 USD0,142670 USD2,33 M
Buy
DOGEEURDogecoin / EuroBinance0,12547 EUR+2,71%2 M−53,66%0,12612 EUR0,12194 EUR2,41 M
Buy
DOGETRYDogecoin / Turkish liraWhiteBIT6,341354 TRY+2,90%1,96 M−76,13%6,355565 TRY6,120351 TRY8,75 M
Buy
DOGEUSDCDogecoin/USD Coin SpotBingX0,14506 USDC+1,32%1,83 M−43,62%0,14507 USDC0,14269 USDC3,33 M
Buy
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001613 BTC+2,15%1,81 M−45,43%0,000001617 BTC0,000001572 BTC3,04 M
Buy
DOGESOL.PDOGE SOL PERPETUALPionex0,0010988 SOL+2,36%1,79 M−45,77%0,0011030 SOL0,0010670 SOL2,76 M
Buy
DOGEUSDT.5LDOGE5xLong/TetherGate1,05003 USDT+13,35%1,67 M−68,18%1,06600 USDT0,91713 USDT508,81 K
Strong Buy
DOGEEURDOGE / EURMEXC0,12562 EVC+2,87%1,58 M−44,49%0,12612 EVC0,12184 EVC1,98 M
Buy
DOGETHBDogecoinBitkub4,6357 THB+4,47%1,54 M−57,00%4,6357 THB4,4182 THB4,16 M
Buy
DOGEBTCDogecoin / BitcoinBinance0,00000161 BTC+1,90%1,52 M−73,18%0,00000162 BTC0,00000157 BTC3,91 M
Buy
DOGEUSDDogecoin / United States DollarWhiteBIT0,147952 USD+3,00%1,52 M−85,36%0,148098 USD0,144775 USD2,58 M
Buy
DOGEUSDDogecoin / US DollarBinance0,1467 USD+2,52%1,49 M−72,52%0,1476 USD0,1432 USD3,9 M
Buy
DOGEUSDCDOGEUSDC SPOTBybit0,14724 USDC+2,95%1,43 M−49,83%0,14774 USDC0,14271 USDC3,38 M
Buy
DOGEUSDTDogecoin / Tether USDKraken0,14736 USDT+3,02%1,41 M−36,32%0,14772 USDT0,14286 USDT4,79 M
Buy
DOGEUSDT.5SDOGE5xShort/TetherGate0,9650 USDT−14,18%1,32 M−79,51%1,1392 USDT0,9397 USDT337,14 K
Sell
DOGEETH.PDOGE ETH PERPETUALPionex0,000046826 ETH+2,28%1,26 M−47,12%0,000046952 ETH0,000045637 ETH1,92 M
Buy
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,14695 USD+2,81%1,08 M−59,90%0,14742 USD0,14259 USD359,46 K
Buy
DOGEUSDCDogecoin / USD CoinKraken0,14703 USDC+2,79%1 M+208,81%0,14759 USDC0,14303 USDC5,2 M
Buy
DOGEJPYDogecoin / JPYBinance22,99 JPY+2,91%988,81 K−38,70%23,08 JPY22,29 JPY1,27 M
Buy
DOGEUSDT.3SDOGE3xShort/TetherGate0,003402 USDT−8,47%981,8 K−74,89%0,003739 USDT0,003356 USDT67,72 M
Sell
DOGEUSDCDOGECOIN/USDCBloFin0,14714 USDC+2,78%918,57 K−25,28%0,14754 USDC0,14280 USDC1,06 M
Buy
DOGEUSDDOGE / DollarBitfinex0,14712000 USD+2,82%913,79 K−39,87%0,14759000 USD0,14269000 USD1,26 M
Buy
DOGEEURDogecoin / EuroCoinbase0,1260 EUR+3,11%887,55 K−73,13%0,1260 EUR0,1223 EUR1,18 M
Buy
DOGEUSDCDOGECOIN/USD COINWEEX0,14696 USDC+3,37%844,22 K−53,30%0,14754 USDC0,14078 USDC3,14 M
Buy
DOGEUSDDogecoin/USDOKX0,14707 USD+2,75%841,7 K−65,73%0,14767 USD0,14275 USD1,77 M
Buy
DOGEUSDT.3LDOGE3xLong/TetherGate0,002243 USDT+8,15%802,17 K−72,76%0,002254 USDT0,002060 USDT91,36 M
Buy
DOGEUSDCDOGECOIN / USDCKCEX0,14696 USDC+2,70%774,56 K−38,70%0,14753 USDC0,14274 USDC1,22 M
Buy
DOGEUSDTDogecoin / TetherCoinbase0,1471 USDT+2,87%763,89 K−66,63%0,1477 USDT0,1429 USDT1,61 M
Buy
DOGEUSDDogecoin / U.S. DollarGemini0,147630 USD+3,08%763,02 K−70,76%0,147630 USD0,143400 USD899,38 K
Buy
DOGERLUSDDOGERL / U.S. DollarGemini0,147630 USD+3,08%763,02 K−70,76%0,147630 USD0,143400 USD899,38 K
Buy
DOGEUSDCDOGEU / SDCGemini0,147630 USDC+3,08%762,87 K−70,75%0,147630 USDC0,143400 USDC899,38 K
Buy
DOGEUST.PDOGEF0 / USTF0Bitfinex0,14696000 USDT+2,68%474,85 K−61,48%0,14768000 USDT0,14281000 USDT668,9 K
Buy
DOGEBTCDOGECOIN/BITCOINBitrue0,00000161 BTC+1,90%451,73 K−57,93%0,00000163 BTC0,00000156 BTC1,49 M
Buy
DOGEUSDCDogecoin / USD CoinWhiteBIT0,14697 USDC+2,75%451,46 K−89,81%0,14756 USDC0,14349 USDC1,49 M
Buy
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,14697 USD+2,78%330,59 K−54,36%0,14759 USD0,14263 USD518,85 K
Strong Buy
DOGEUSTDOGE / USTBitfinex0,14766000 USDT+3,07%302,05 K−64,62%0,14766000 USDT0,14338000 USDT534,97 K
Buy
DOGEEURDogecoin / EuroBitstamp0,12558 EUR+2,76%279,51 K−33,77%0,12602 EUR0,12235 EUR248,78 K
Buy
DOGEUSDCDogecoin / USD CoinKuCoin0,14703 USDC+2,79%277,49 K−73,16%0,14760 USDC0,14277 USDC514,91 K
Buy
DOGEUSDTDogecoin / USD TetherBitazza0,14786 USDT+3,67%266,29 K+1,09%0,14786 USDT0,14271 USDT214,45 K
Buy
DOGEIDRDogecoin / IDRBinance2 466 IDR+2,88%260,71 K−34,62%2 468 IDR2 402 IDR617,14 K
Strong Buy
DOGEUSDCDOGEUSDC SPOTBitget0,14703 USDC+2,83%244,57 K−42,00%0,14759 USDC0,14282 USDC447,83 K
Buy