Commencez

Dogecoin / BRL

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Dogecoin / BRL sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,14304 USDT+0,88%738,86 M−47,58%0,14448 USDT0,13897 USDT4,93 B
Buy
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,14308 USDT+0,92%503,97 M−50,82%0,14447 USDT0,13900 USDT481,81 M
Buy
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,14309 USDT+0,92%240,49 M−20,71%0,14446 USDT0,13912 USDT1,61 B
Buy
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,143100 USDT+0,91%213,46 M−4,46%0,144546 USDT0,138980 USDT1,45 B
Buy
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,14297 USDT+0,83%203,75 M−57,67%0,14444 USDT0,13903 USDT1,38 B
Buy
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,14304 USDT+0,90%203,58 M−57,67%0,14444 USDT0,13903 USDT1,38 B
Buy
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,14304 USDT+0,87%188,33 M−40,94%0,14449 USDT0,13912 USDT1,26 B
Buy
DOGEUSDTDogecoin / TetherUSBinance0,14313 USDT+0,92%153,5 M−47,99%0,14451 USDT0,13914 USDT1,01 B
Buy
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,14302 USDT+0,88%112,69 M−48,91%0,14444 USDT0,13907 USDT764,49 M
Buy
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,14301 USDT+0,87%111,79 M−55,09%0,14441 USDT0,13910 USDT752,97 M
Buy
DOGEUSDT.PDogecoin/TetherUSToobit0,14305 USDT+0,88%88,71 M−42,75%0,14445 USDT0,13912 USDT584,15 M
Buy
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,14295 USDC+0,85%86,47 M−57,73%0,14440 USDC0,13855 USDC583,37 M
Buy
DOGEUSDTDOGE / USDTMEXC0,14314 USDT+0,94%82,88 M−36,32%0,14452 USDT0,13914 USDT544,55 M
Buy
DOGEUSDTDogecoin/TetherOKX0,14307 USDT+0,88%62,86 M−61,07%0,14449 USDT0,13915 USDT416,13 M
Buy
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,14306 USDT+0,87%57,75 M−43,81%0,14448 USDT0,13912 USDT385,01 M
Buy
DOGEUSDTDogecoin / Tether USDHTX0,143025 USDT+0,57%46,58 M−46,14%0,143311 USDT0,140767 USDT46,47 M
Buy
DOGEUSDTDogecoin / Tether USDPoloniex0,143154 USDT+1,03%45,01 M−14,47%0,144476 USDT0,139120 USDT305,55 M
Buy
DOGEUSDTDogeCoin/TetherGate0,14314 USDT+0,91%41,48 M−39,35%0,14449 USDT0,13917 USDT272,47 M
Buy
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,14296 USDC+0,85%41,28 M−71,82%0,14440 USDC0,13906 USDC276,02 M
Buy
DOGEUSDTDOGE/USDT TETHERCoinW0,143094 USDT+0,92%37,85 M−46,30%0,144488 USDT0,139323 USDT251,46 M
Buy
DOGEKRWDogecoin / KRWUpBit207,0 KRW+0,98%33,92 M−40,43%209,0 KRW201,0 KRW228,3 M
Buy
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,14306 USDT+0,90%32,79 M−53,36%0,14448 USDT0,13913 USDT223,21 M
Buy
DOGEUSDCDogecoin / USDCCoinbase0,14303 USDC+0,90%28,32 M−52,61%0,14444 USDC0,13910 USDC190,23 M
Buy
DOGEUSDDogecoin / US DollarCoinbase0,14303 USD+0,90%27,82 M−53,67%0,14444 USD0,13910 USD190,23 M
Buy
DOGEUSDCDogecoin / USD CoinBinance0,14305 USDC+0,89%24,56 M−43,43%0,14447 USDC0,13905 USDC162,93 M
Buy
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14300 USDT+0,82%23,75 M−27,71%0,14450 USDT0,13913 USDT22,99 M
Buy
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,14302 USD+0,94%21,74 M−66,60%0,14437 USD0,13902 USD20,78 M
Buy
DOGESOLDOGECOIN/SOLANABitrue0,0010734 SOL−0,82%21,4 M−26,72%0,0010821 SOL0,0010688 SOL21,1 M
Buy
DOGEXRPDOGECOIN/XRPBitrue0,07108 XRP+0,21%21,17 M−27,11%0,07126 XRP0,07022 XRP21,42 M
Buy
DOGEUSDTDOGEUSDT SPOTBitget0,14308 USDT+0,89%20,68 M−53,42%0,14452 USDT0,13914 USDT136,84 M
Buy
DOGEUSDTDOGECOIN/USD TETHERBloFin0,14310 USDT+0,92%18,76 M−28,87%0,14450 USDT0,13922 USDT124,78 M
Buy
DOGEUSDTDOGEUSDT SPOTBybit0,14309 USDT+0,90%18,52 M−58,28%0,14452 USDT0,13914 USDT123,78 M
Buy
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,14308 USDT+0,88%17,36 M−25,45%0,14454 USDT0,13915 USDT116,53 M
Buy
DOGEUSDTDOGECOIN/TETHERUSWEEX0,14311 USDT+0,60%17,26 M−15,69%0,14334 USDT0,14084 USDT26,83 M
Buy
DOGEUSDTDogecoin / Tether USWhiteBIT0,1431300 USDT+0,91%17,03 M−40,68%0,1445804 USDT0,1391900 USDT114,26 M
Buy
DOGEKRWDOGE / South Korean WonBithumb207,0000 KRW+0,98%15,49 M−47,11%209,0000 KRW201,0000 KRW102,36 M
Buy
DOGEUSDDogecoin / U.S. dollarBitstamp0,14298 USD+0,86%15,15 M−40,22%0,14442 USD0,13857 USD100,09 M
Buy
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,14313 USDT+0,60%13,73 M−23,88%0,14335 USDT0,14083 USDT14,84 M
Buy
DOGEUSDTDogecoin/USD Tether SpotBingX0,14308 USDT+0,88%12,82 M−48,42%0,14448 USDT0,13917 USDT84,45 M
Buy
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,14309 USDT+0,88%11,16 M−52,49%0,14451 USDT0,13918 USDT73,65 M
Buy
DOGEUSDT.PDOGE USDT PERPETUALPionex0,14304 USDT+0,88%10,24 M−41,24%0,14447 USDT0,13913 USDT70,45 M
Buy
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,14297 USDC+0,87%10,17 M−49,09%0,14440 USDC0,13906 USDC68,31 M
Neutre
DOGEUSDTDOGECOIN / TETHERCoinEx0,143064 USDT+0,88%9,14 M−44,93%0,144432 USDT0,139202 USDT62,68 M
Buy
DOGEUSDDogecoin / U. S. DollarKraken0,1430059 USD+0,89%9,09 M−63,36%0,1443724 USD0,1389756 USD57,92 M
Buy
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,14300 USDC+0,91%8,77 M−56,95%0,14440 USDC0,13911 USDC59,27 M
Buy
DOGEUSDC.PDogecoin/USD coinToobit0,14295 USDC+0,86%8,11 M−56,98%0,14438 USDC0,13905 USDC54,63 M
Buy
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,14303 USDT+0,89%7,88 M−19,04%0,14455 USDT0,13912 USDT53,16 M
Buy
DOGEADADOGECOIN/CARDANOBitrue0,3676257 ADA−0,21%7,37 M−17,24%0,3683402 ADA0,3640154 ADA8,35 M
Strong Buy
DOGEUSDDogecoin / USDCrypto.com0,143058 USD+0,88%6,8 M−46,41%0,144473 USD0,139125 USD44,21 M
Buy
DOGEUSDTDogecoin / TetherKuCoin0,14313 USDT+0,91%5,58 M−59,46%0,14449 USDT0,13916 USDT37,53 M
Buy
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,14328 USD+1,04%4,21 M−7,80%0,14449 USD0,13920 USD3,91 M
Buy
DOGETRYDogecoin / Turkish LiraBinance6,144 TRY+1,02%3,7 M−48,42%6,199 TRY5,940 TRY25,32 M
Buy
DOGEUSDTDogecoin / TetherCrypto.com0,143152 USDT+0,92%3,45 M−61,43%0,144514 USDT0,139160 USDT22,68 M
Buy
DOGEUSDTDOGECOIN / USDTKCEX0,14312 USDT+0,91%3,32 M−33,45%0,14449 USDT0,13920 USDT21,94 M
Buy
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,14288 USDC+0,90%2,94 M−75,11%0,14432 USDC0,13910 USDC19,95 M
Buy
DOGEUSDCDOGECOIN/USD COINBitrue0,14309 USDC+0,64%2,61 M−22,12%0,14328 USDC0,14079 USDC3,28 M
Buy
DOGEEURDogecoin / EuroBitvavo0,12211 EUR+0,88%2,48 M−53,24%0,12309 EUR0,11877 EUR16,45 M
Buy
DOGEBTCDogecoin / BitcoinBinance0,00000158 BTC+0,64%2,36 M−45,11%0,00000160 BTC0,00000155 BTC11,81 M
Buy
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,14296 USDC+2,14%2,36 M−40,60%0,14324 USDC0,13968 USDC6,84 M
Buy
DOGEEURDogecoin / EuroKraken0,1221084 EUR+0,97%2,16 M−63,94%0,1232903 EUR0,1187281 EUR14,74 M
Buy
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,142990 USD+0,97%2,11 M−19,39%0,144368 USD0,139268 USD14,35 M
Buy
DOGEUSDDogecoin / US DollarBinance0,1430 USD+1,27%2,1 M−50,78%0,1443 USD0,1388 USD11,81 M
Buy
DOGEEURDogecoin / EuroBinance0,12216 EUR+0,97%2,05 M−49,28%0,12330 EUR0,11869 EUR13,34 M
Buy
DOGEUSDCDogecoin/USD Coin SpotBingX0,14307 USDC+0,94%1,71 M−43,83%0,14506 USDC0,13911 USDC11,35 M
Buy
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001581 BTC+0,32%1,67 M−45,17%0,000001599 BTC0,000001557 BTC11,11 M
Buy
DOGESOL.PDOGE SOL PERPETUALPionex0,0010734 SOL+0,10%1,66 M−48,11%0,0010942 SOL0,0010679 SOL11,05 M
Buy
DOGEEURDOGE / EURMEXC0,12219 EVC+0,83%1,65 M−36,25%0,12348 EVC0,11866 EVC10,84 M
Buy
DOGEUSDT.5LDOGE5xLong/TetherGate0,92530 USDT+3,99%1,59 M−69,92%0,95615 USDT0,81559 USDT1,59 M
Strong Buy
DOGEUSDDogecoin / United States DollarWhiteBIT0,143706 USD+1,11%1,55 M−84,42%0,145685 USD0,140280 USD9,55 M
Buy
DOGEUSDT.5SDOGE5xShort/TetherGate1,1259 USDT−4,38%1,47 M−77,14%1,2882 USDT1,0743 USDT1,15 M
Sell
DOGETHBDogecoinBitkub4,4939 THB+1,28%1,32 M−63,44%4,4986 THB4,4182 THB560,77 K
Buy
DOGEUSDCDOGEUSDC SPOTBybit0,14304 USDC+0,92%1,2 M−55,40%0,14442 USDC0,13914 USDC7,88 M
Buy
DOGEETH.PDOGE ETH PERPETUALPionex0,000045834 ETH+0,96%1,18 M−48,51%0,000046228 ETH0,000045159 ETH7,83 M
Buy
DOGEUSDT.3SDOGE3xShort/TetherGate0,003717 USDT−2,95%1,16 M−68,36%0,004074 USDT0,003569 USDT280,05 M
Strong Sell
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,14299 USD+0,92%1,05 M−62,88%0,14429 USD0,13901 USD960,56 K
Buy
DOGEJPYDogecoin / JPYBinance22,33 JPY+0,90%992,61 K−32,09%22,58 JPY21,76 JPY6,5 M
Buy
DOGEUSDCDOGECOIN/USDCBloFin0,14314 USDC+0,96%938,61 K−14,40%0,14446 USDC0,13925 USDC6,32 M
Buy
DOGEEURDogecoin / EuroCoinbase0,1223 EUR+1,07%931,29 K−70,53%0,1233 EUR0,1189 EUR6,07 M
Buy
DOGETRYDogecoin / Turkish liraWhiteBIT6,118089 TRY+0,01%908,49 K−88,95%6,202201 TRY5,929352 TRY6,07 M
Buy
DOGEUSDDOGE / DollarBitfinex0,14307000 USD+0,86%889,57 K−35,71%0,14458000 USD0,13895000 USD5,98 M
Buy
DOGEUSDTDogecoin / Tether USDKraken0,14325 USDT+1,04%810,03 K−62,27%0,14422 USDT0,13927 USDT5,65 M
Buy
DOGERLUSDDOGERL / U.S. DollarGemini0,143040 USD+0,92%774,77 K−68,97%0,144360 USD0,139150 USD5,2 M
Buy
DOGEUSDDogecoin / U.S. DollarGemini0,143040 USD+0,92%774,77 K−68,97%0,144360 USD0,139150 USD5,2 M
Buy
DOGEUSDCDOGEU / SDCGemini0,143040 USDC+0,92%774,61 K−68,96%0,144360 USDC0,139150 USDC5,2 M
Buy
DOGEUSDT.3LDOGE3xLong/TetherGate0,002070 USDT+2,37%774,1 K−73,40%0,002125 USDT0,001923 USDT350,48 M
Buy
DOGEUSDCDOGECOIN / USDCKCEX0,14305 USDC+0,89%742 K−38,08%0,14445 USDC0,13916 USDC4,94 M
Buy
DOGEUSDDogecoin/USDOKX0,14310 USD+0,91%721,2 K−71,04%0,14443 USD0,13916 USD4,8 M
Buy
DOGEBTCDogecoin / BitcoinWhiteBIT0,15774e-5 BTC−0,23%637,04 K−69,47%0,1595e-5 BTC0,15545e-5 BTC1,19 M
Buy
DOGEUSDCDOGECOIN/USD COINWEEX0,14306 USDC+0,63%634,31 K−62,93%0,14330 USDC0,14078 USDC798,87 K
Buy
DOGEUSDTDogecoin / TetherCoinbase0,1431 USDT+0,85%625,98 K−71,96%0,1445 USDT0,1394 USDT4,27 M
Buy
DOGEUSDCDogecoin / USD CoinWhiteBIT0,14303 USDC+1,24%595,41 K−86,04%0,14404 USDC0,13927 USDC2,06 M
Buy
DOGEBTCDOGECOIN/BITCOINBitrue0,00000158 BTC0,00%570,58 K−34,67%0,00000160 BTC0,00000156 BTC620,26 K
Buy
DOGEUST.PDOGEF0 / USTF0Bitfinex0,14310000 USDT+0,82%494,89 K−57,81%0,14452000 USDT0,13924000 USDT3,41 M
Buy
DOGEUSDCDogecoin / USD CoinKuCoin0,14320 USDC+0,99%306,89 K−67,34%0,14436 USDC0,13923 USDC1,95 M
Buy
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,14291 USD+0,85%305,96 K−55,60%0,14434 USD0,13898 USD2,06 M
Strong Buy
DOGEEURDogecoin / EuroBitstamp0,12213 EUR+0,99%277,55 K−30,01%0,12308 EUR0,11884 EUR1,91 M
Buy
DOGEUSDTDogecoin / USD TetherBitazza0,14359 USDT+1,68%269,7 K+3,50%0,14454 USDT0,13925 USDT1,84 M
Buy
DOGEUSTDOGE / USTBitfinex0,14330000 USDT+1,16%261,87 K−68,27%0,14449000 USDT0,13942000 USDT1,79 M
Buy
DOGEUSDCDogecoin / USD CoinKraken0,14327 USDC+1,04%261,51 K−41,55%0,14417 USDC0,13926 USDC1,83 M
Buy
DOGEEURDogecoin / EuroWhiteBIT0,121555 EUR+0,75%238,01 K−65,43%0,122785 EUR0,118649 EUR1,61 M
Buy