Commencez

Dogecoin / BRL

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Dogecoin / BRL sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,14870 USDT−1,21%1,4 B+26,46%0,15404 USDT0,14684 USDT3,33 B
Neutre
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,14874 USDT−1,16%946,38 M+27,99%0,15399 USDT0,14684 USDT321,59 M
Neutre
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,14864 USDT−1,22%439,78 M+41,21%0,15398 USDT0,14682 USDT915,04 M
Neutre
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,14860 USDT−1,26%413,22 M+32,79%0,15398 USDT0,14682 USDT914,31 M
Neutre
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,14873 USDT−1,20%316,19 M+20,60%0,15398 USDT0,14688 USDT788,3 M
Neutre
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,14870 USDT−1,18%292,24 M+5,70%0,15401 USDT0,14687 USDT830,95 M
Neutre
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,148760 USDT−1,15%236,98 M+1,80%0,154005 USDT0,146832 USDT748,83 M
Neutre
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,14872 USDT−1,20%200,45 M+21,12%0,15400 USDT0,14690 USDT445,88 M
Neutre
DOGEUSDTDogecoin / TetherUSBinance0,14878 USDT−1,20%192,28 M+29,21%0,15405 USDT0,14693 USDT406,19 M
Neutre
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,14875 USDT−1,15%171,38 M+29,28%0,15399 USDT0,14687 USDT401,28 M
Neutre
DOGEUSDT.PDogecoin/TetherUSToobit0,14870 USDT−1,19%148,66 M+29,71%0,15404 USDT0,14688 USDT365,14 M
Neutre
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,14863 USDC−1,24%141,45 M+25,17%0,15392 USDC0,14670 USDC311,52 M
Neutre
DOGEUSDTDogecoin/TetherOKX0,14879 USDT−1,20%112 M+15,40%0,15404 USDT0,14693 USDT256,33 M
Neutre
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,14871 USDC−1,16%108,77 M+11,46%0,15392 USDC0,14683 USDC213,4 M
Neutre
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,14870 USDT−1,19%107,1 M+21,97%0,15402 USDT0,14686 USDT290,22 M
Neutre
DOGEUSDTDOGE / USDTMEXC0,14879 USDT−1,19%85,49 M+11,06%0,15400 USDT0,14691 USDT180,1 M
Neutre
DOGEUSDTDOGE/USDT TETHERCoinW0,148843 USDT−1,15%60,36 M+21,78%0,153922 USDT0,146972 USDT121,6 M
Neutre
DOGEUSDTDogecoin / Tether USDHTX0,148777 USDT−0,80%58,48 M+17,91%0,154277 USDT0,143566 USDT292,45 M
Neutre
DOGEKRWDogecoin / KRWUpBit216,0 KRW−0,92%57,85 M+8,81%224,0 KRW213,0 KRW132,87 M
Neutre
DOGEUSDTDOGEUSDT SPOTBybit0,14878 USDT−1,20%52,56 M+64,70%0,15406 USDT0,14694 USDT123,4 M
Neutre
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,14861 USD−1,24%48,22 M+19,43%0,15393 USD0,14683 USD18,76 M
Neutre
DOGEUSDCDogecoin / USDCCoinbase0,14864 USDC−1,25%46,16 M+6,32%0,15392 USDC0,14684 USDC113,32 M
Neutre
DOGEUSDDogecoin / US DollarCoinbase0,14864 USD−1,25%46 M+5,76%0,15392 USD0,14684 USD113,32 M
Neutre
DOGEUSDTDogecoin / Tether USDPoloniex0,148717 USDT−1,27%41,29 M+5,73%0,153963 USDT0,146934 USDT132,81 M
Neutre
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14868 USDT−1,20%39,77 M+7,04%0,15400 USDT0,14685 USDT11,28 M
Neutre
DOGEUSDTDogeCoin/TetherGate0,14870 USDT−1,24%34,12 M+7,81%0,15416 USDT0,14692 USDT80,32 M
Neutre
DOGEUSDDogecoin / U.S. dollarBitstamp0,14868 USD−1,23%33,25 M+1,52%0,15391 USD0,14685 USD79,86 M
Neutre
DOGEKRWDOGE / South Korean WonBithumb217,0000 KRW−0,91%32,36 M+37,93%224,0000 KRW213,0000 KRW68,52 M
Neutre
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,14867 USDT−1,22%30,35 M−6,51%0,15401 USDT0,14686 USDT82,15 M
Neutre
DOGEUSDTDOGEUSDT SPOTBitget0,14881 USDT−1,18%27,97 M−2,03%0,15407 USDT0,14694 USDT58,04 M
Neutre
DOGEUSDTDogecoin / Tether USWhiteBIT0,1487800 USDT−1,20%26,66 M+19,11%0,1539400 USDT0,1468806 USDT59,11 M
Neutre
DOGEXRPDOGECOIN/XRPBitrue0,06613 XRP+3,62%21,66 M+23,56%0,06729 XRP0,06267 XRP103,79 M
Sell
DOGEUSDTDOGECOIN/TETHERUSWEEX0,14879 USDT−0,78%21,31 M−4,34%0,15402 USDT0,14353 USDT108,52 M
Neutre
DOGESOLDOGECOIN/SOLANABitrue0,0010776 SOL+1,71%20,21 M+10,47%0,0011036 SOL0,0010415 SOL100,74 M
Buy
DOGEUSDCDogecoin / USD CoinBinance0,14870 USDC−1,24%19,92 M+13,06%0,15394 USDC0,14687 USDC37,87 M
Neutre
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,14859 USDC−1,24%18,79 M+17,78%0,15393 USDC0,14681 USDC51,95 M
Neutre
DOGEUSDTDOGECOIN / TETHERCoinEx0,148740 USDT−1,21%17,69 M+15,71%0,153988 USDT0,146963 USDT35,35 M
Neutre
DOGEUSDTDogecoin/USD Tether SpotBingX0,14878 USDT−1,21%17,57 M+24,20%0,15401 USDT0,14694 USDT40,29 M
Neutre
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,14882 USDT−1,16%17,33 M+4,61%0,15400 USDT0,14693 USDT41,23 M
Neutre
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,14876 USDT−1,22%15,59 M+21,17%0,15403 USDT0,14694 USDT33,75 M
Neutre
DOGEUSDDogecoin / U. S. DollarKraken0,1486184 USD−1,24%15,42 M+12,61%0,1539461 USD0,1467964 USD30,81 M
Neutre
DOGEUSDTDOGECOIN/USD TETHERBloFin0,14869 USDT−1,23%15,24 M−1,47%0,15395 USDT0,14694 USDT39,39 M
Neutre
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,14870 USDC−1,20%14 M+16,40%0,15392 USDC0,14686 USDC31,11 M
Neutre
DOGEUSDC.PDogecoin/USD coinToobit0,14868 USDC−1,19%13,84 M+28,44%0,15381 USDC0,14680 USDC29,48 M
Neutre
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,14864 USDT−1,24%12,71 M+12,78%0,15486 USDT0,14686 USDT45,4 M
Neutre
DOGEUSDDogecoin / USDCrypto.com0,148675 USD−1,23%11,5 M+23,20%0,153931 USD0,146868 USD29,12 M
Neutre
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,14881 USDT−0,67%11,13 M+5,38%0,15402 USDT0,14364 USDT56,93 M
Neutre
DOGEUSDTDogecoin / TetherKuCoin0,14868 USDT−1,26%9,26 M+25,88%0,15414 USDT0,14694 USDT17,38 M
Neutre
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,14858 USDC−1,31%9,09 M+58,30%0,15382 USDC0,14664 USDC17,19 M
Neutre
DOGEUSDT.PDOGE USDT PERPETUALPionex0,14873 USDT−1,20%8,85 M+4,56%0,15400 USDT0,14687 USDT18,28 M
Neutre
DOGEUSDTDogecoin / TetherCrypto.com0,148710 USDT−1,24%8,34 M+41,46%0,154077 USDT0,146946 USDT18,38 M
Neutre
DOGEADADOGECOIN/CARDANOBitrue0,3578852 ADA+0,28%7,38 M+20,78%0,3646648 ADA0,3512432 ADA36,09 M
Buy
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,14820 USDC−0,32%5,07 M+19,47%0,15391 USDC0,14758 USDC6,43 M
Neutre
DOGEUSDT.5LDOGE5xLong/TetherGate1,08256 USDT−5,62%4,95 M−12,08%1,27000 USDT1,01552 USDT1,96 M
Buy
DOGETRYDogecoin / Turkish liraWhiteBIT6,418647 TRY−1,35%4,81 M+26,88%6,634239 TRY6,314904 TRY10,11 M
Neutre
DOGEEURDogecoin / EuroKraken0,1272558 EUR−1,23%4,78 M+23,54%0,1318734 EUR0,1256295 EUR9,49 M
Neutre
DOGETRYDogecoin / Turkish LiraBinance6,405 TRY−1,13%4,68 M+7,78%6,627 TRY6,318 TRY10,11 M
Neutre
DOGEUSDT.5SDOGE5xShort/TetherGate0,8226 USDT+6,14%4,46 M+2,73%0,8673 USDT0,6816 USDT2,73 M
Sell
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,14859 USD−1,37%4,08 M+57,81%0,15392 USD0,14696 USD1,46 M
Neutre
DOGEEURDogecoin / EuroBitvavo0,12716 EUR−1,27%3,83 M+28,13%0,13181 EUR0,12558 EUR7,72 M
Neutre
DOGEUSDTDOGECOIN / USDTKCEX0,14872 USDT−1,24%3,48 M+11,84%0,15401 USDT0,14693 USDT8,02 M
Neutre
DOGESOL.PDOGE SOL PERPETUALPionex0,0010779 SOL+1,03%3,11 M+22,97%0,0011038 SOL0,0010552 SOL7,47 M
Buy
DOGEEURDogecoin / EuroBinance0,12714 EUR−1,28%2,92 M−9,21%0,13180 EUR0,12558 EUR7,7 M
Neutre
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001615 BTC+0,50%2,88 M+12,77%0,000001662 BTC0,000001587 BTC7,67 M
Buy
DOGEUSDT.3LDOGE3xLong/TetherGate0,002292 USDT−3,54%2,71 M−16,36%0,002525 USDT0,002210 USDT579,83 M
Neutre
DOGEUSDCDogecoin / USD CoinWhiteBIT0,14853 USDC−0,97%2,66 M−14,94%0,15402 USDC0,14712 USDC5,27 M
Neutre
DOGEBTCDogecoin / BitcoinBinance0,00000162 BTC+0,62%2,55 M+18,67%0,00000166 BTC0,00000159 BTC5,1 M
Buy
DOGEUSDT.3SDOGE3xShort/TetherGate0,003206 USDT+3,75%2,54 M−14,92%0,003313 USDT0,002884 USDT345,89 M
Sell
DOGEUSDDogecoin / US DollarBinance0,1490 USD−1,13%2,47 M+15,96%0,1538 USD0,1466 USD5,1 M
Neutre
DOGEETH.PDOGE ETH PERPETUALPionex0,000046110 ETH+0,97%2,14 M+23,49%0,000047284 ETH0,000045221 ETH5,16 M
Buy
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,148662 USD−1,27%2 M+63,94%0,153861 USD0,146789 USD4,32 M
Neutre
DOGEUSDDogecoin / United States DollarWhiteBIT0,149441 USD−1,28%1,87 M−23,23%0,154740 USD0,147885 USD3,72 M
Neutre
DOGEJPYDogecoin / JPYBinance23,30 JPY−1,31%1,85 M+12,71%24,13 JPY23,06 JPY5,14 M
Neutre
DOGEUSDCDOGECOIN/USD COINWEEX0,14873 USDC−0,84%1,84 M+18,46%0,15394 USDC0,14352 USDC8,67 M
Neutre
DOGEEURDOGE / EURMEXC0,12739 EVC−1,13%1,7 M+16,35%0,13184 EVC0,12546 EVC3,59 M
Neutre
DOGEEURDogecoin / EuroCoinbase0,1273 EUR−1,24%1,69 M−42,14%0,1318 EUR0,1258 EUR4,76 M
Neutre
DOGETHBDogecoinBitkub4,6544 THB+2,45%1,67 M+10,50%4,8080 THB4,5033 THB6,05 M
Buy
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,14855 USD−1,26%1,54 M+11,80%0,15380 USD0,14680 USD534,6 K
Neutre
DOGEUSDCDOGECOIN/USD COINBitrue0,14867 USDC−0,84%1,52 M−9,68%0,15386 USDC0,14360 USDC7,67 M
Neutre
DOGEUSDDogecoin/USDOKX0,14867 USD−1,26%1,45 M+42,00%0,15393 USD0,14693 USD3,45 M
Neutre
DOGEUSDCDOGEUSDC SPOTBybit0,14871 USDC−1,44%1,45 M+31,88%0,15398 USDC0,14696 USDC3,11 M
Neutre
DOGEUSDCDogecoin/USD Coin SpotBingX0,14874 USDC−1,20%1,39 M+12,03%0,15261 USDC0,14689 USDC2,71 M
Neutre
DOGEUSDDogecoin / U.S. DollarGemini0,149000 USD−1,13%1,36 M+38,40%0,153820 USD0,146940 USD2,68 M
Neutre
DOGERLUSDDOGERL / U.S. DollarGemini0,149000 USD−1,13%1,36 M+38,40%0,153820 USD0,146940 USD2,68 M
Neutre
DOGEUSDCDOGEU / SDCGemini0,149000 USDC−1,13%1,36 M+38,40%0,153820 USDC0,146940 USDC2,68 M
Neutre
DOGEUSDTDogecoin / Tether USDKraken0,14871 USDT−1,27%1,34 M+15,48%0,15425 USDT0,14714 USDT3,95 M
Neutre
DOGEUSDDOGE / DollarBitfinex0,14903000 USD−0,94%1,29 M+8,85%0,15383000 USD0,14673000 USD3,37 M
Neutre
DOGEUSDTDogecoin / TetherCoinbase0,1487 USDT−1,26%1,27 M−16,04%0,1541 USDT0,1470 USDT3,33 M
Neutre
DOGEUSDCDogecoin / USD CoinKuCoin0,14879 USDC−1,22%1 M+84,41%0,15406 USDC0,14697 USDC1,44 M
Neutre
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,14870 USDC−1,13%912,27 K+57,37%0,15422 USDC0,14695 USDC1,82 M
Neutre
DOGEUSDCDOGECOIN/USDCBloFin0,14859 USDC−1,28%762,19 K−9,58%0,15385 USDC0,14698 USDC2,05 M
Neutre
DOGEUSDCDOGECOIN / USDCKCEX0,14871 USDC−1,22%690,24 K+3,71%0,15392 USDC0,14688 USDC1,56 M
Neutre
DOGEGBPDogecoin / British PoundCoinbase0,1102 GBP−1,17%682,44 K−17,86%0,1140 GBP0,1088 GBP1,54 M
Neutre
DOGEUST.PDOGEF0 / USTF0Bitfinex0,14886000 USDT−1,21%670,45 K+39,98%0,15433000 USDT0,14705000 USDT885,17 K
Neutre
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,14851 USD−1,27%625,24 K+17,35%0,15386 USD0,14678 USD1,6 M
Buy
DOGEUSDCDOGEUSDC SPOTBitget0,14883 USDC−1,33%623,39 K−20,46%0,15406 USDC0,14706 USDC1,61 M
Neutre
DOGEUSDCDogecoin / USD CoinKraken0,14870 USDC−1,38%553,08 K−30,97%0,15393 USDC0,14716 USDC2 M
Neutre
DOGEBTCDOGECOIN/BITCOINBitrue0,00000162 BTC+0,62%530,09 K−3,77%0,00000167 BTC0,00000156 BTC2,75 M
Neutre
DOGEEURDogecoin / EuroWhiteBIT0,127187 EUR−1,03%470,1 K+46,79%0,131702 EUR0,125701 EUR1,63 M
Neutre
DOGEUSTDOGE / USTBitfinex0,14863000 USDT−1,23%435,38 K−7,51%0,15404000 USDT0,14699000 USDT1,13 M
Neutre