Dogecoin / BRL
Pas de trades
Bourses
Obtenez les cours de Dogecoin / BRL sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT |  Binance | 0,14447 USDT | +0,95% | 721,1 M | −49,81% | 0,14478 USDT | 0,14271 USDT | 178,99 M | Buy |
| DOGEUSDT.PDOGEUSDT Perpetual Swap Contract |  OKX | 0,14443 USDT | +0,96% | 502,44 M | −51,64% | 0,14470 USDT | 0,14269 USDT | 22,84 M | Buy |
| DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0,14469 USDT | +1,12% | 233,42 M | −24,32% | 0,14473 USDT | 0,14272 USDT | 31,44 M | Buy |
| DOGEUSDT.PDogecoin perpetual contract |  WhiteBIT | 0,144580 USDT | +1,03% | 212,6 M | −5,58% | 0,144817 USDT | 0,142676 USDT | 16,57 M | Buy |
| DOGEUSDT.PDOGEUSDT Perpetual Contract |  Bybit | 0,14456 USDT | +1,04% | 205,73 M | −57,64% | 0,14474 USDT | 0,14269 USDT | 68,11 M | Buy |
| DOGEUSDT.PDOGEUSDT Perpetual Contract |  Zoomex | 0,14470 USDT | +1,14% | 205,58 M | −57,63% | 0,14474 USDT | 0,14269 USDT | 68,38 M | Buy |
| DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACT |  CoinW | 0,14459 USDT | +1,03% | 183,41 M | −43,52% | 0,14475 USDT | 0,14273 USDT | 37,49 M | Buy |
| DOGEUSDTDogecoin / TetherUS | Binance | 0,14475 USDT | +1,09% | 145,34 M | −52,48% | 0,14478 USDT | 0,14278 USDT | 31,61 M | Buy |
| DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,14471 USDT | +1,13% | 113,4 M | −49,19% | 0,14474 USDT | 0,14269 USDT | 36,1 M | Buy |
| DOGEUSDT.PDogecoin/USD Tether Perpetual Contract |  BingX | 0,14451 USDT | +0,99% | 110,74 M | −55,93% | 0,14468 USDT | 0,14270 USDT | 30 M | Buy |
| DOGEUSDT.PDogecoin/TetherUS |  Toobit | 0,14477 USDT | +1,16% | 84,22 M | −47,14% | 0,14477 USDT | 0,14273 USDT | 15,09 M | Buy |
 DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | Binance | 0,14449 USDC | +1,03% | 83,93 M | −59,81% | 0,14468 USDC | 0,14259 USDC | 27,01 M | Buy |
| DOGEUSDTDOGE / USDT |  MEXC | 0,14477 USDT | +1,15% | 78,14 M | −42,75% | 0,14487 USDT | 0,14274 USDT | 18,08 M | Buy |
| DOGEUSDTDogecoin/Tether | OKX | 0,14465 USDT | +1,05% | 61,74 M | −62,41% | 0,14479 USDT | 0,14277 USDT | 21,78 M | Buy |
| DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0,14466 USDT | +1,08% | 56,66 M | −45,85% | 0,14474 USDT | 0,14272 USDT | 15,35 M | Buy |
| DOGEUSDTDogecoin / Tether USD |  HTX | 0,144806 USDT | +1,82% | 43,8 M | −50,64% | 0,144833 USDT | 0,140767 USDT | 57,71 M | Buy |
| DOGEUSDTDogecoin / Tether USD |  Poloniex | 0,144614 USDT | +1,05% | 43,51 M | −19,29% | 0,144699 USDT | 0,142750 USDT | 3,56 M | Buy |
| DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACT |  Coinbase | 0,14451 USDC | +1,01% | 40,47 M | −72,47% | 0,14467 USDC | 0,14265 USDC | 10,22 M | Buy |
| DOGEUSDTDogeCoin/Tether |  Gate | 0,14481 USDT | +1,16% | 38,56 M | −45,20% | 0,14486 USDT | 0,14278 USDT | 4,35 M | Buy |
| DOGEUSDTDOGE/USDT TETHER | CoinW | 0,144680 USDT | +1,06% | 36,35 M | −50,01% | 0,144730 USDT | 0,142811 USDT | 6,81 M | Buy |
| DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 0,14450 USDT | +0,97% | 32,84 M | −53,65% | 0,14474 USDT | 0,14271 USDT | 5,87 M | Buy |
 DOGEKRWDogecoin / KRW |  UpBit | 208,0 KRW | +0,48% | 32,07 M | −46,10% | 209,0 KRW | 206,0 KRW | 6,56 M | Buy |
| DOGEUSDCDogecoin / USDC | Coinbase | 0,14459 USDC | +1,05% | 28,87 M | −53,02% | 0,14471 USDC | 0,14269 USDC | 13,78 M | Buy |
 DOGEUSDDogecoin / US Dollar | Coinbase | 0,14459 USD | +1,05% | 28,4 M | −54,00% | 0,14471 USD | 0,14269 USD | 13,78 M | Buy |
| DOGEUSDCDogecoin / USD Coin | Binance | 0,14484 USDC | +1,21% | 23,87 M | −46,65% | 0,14485 USDC | 0,14273 USDC | 7,4 M | Buy |
| DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,14480 USDT | +1,15% | 23,51 M | −29,31% | 0,14482 USDT | 0,14270 USDT | 531,12 K | Buy |
| DOGEUSD.PDOGEUSD CM Perpetual Swap Contract | OKX | 0,14471 USD | +1,16% | 20,97 M | −68,09% | 0,14471 USD | 0,14265 USD | 685,92 K | Buy |
| DOGEUSDTDOGEUSDT SPOT | Bitget | 0,14452 USDT | +0,96% | 20,2 M | −56,21% | 0,14476 USDT | 0,14273 USDT | 6,24 M | Buy |
 DOGESOLDOGECOIN/SOLANA |  Bitrue | 0,0010754 SOL | −0,64% | 19,94 M | −35,16% | 0,0010821 SOL | 0,0010674 SOL | 26,07 M | Buy |
 DOGEXRPDOGECOIN/XRP | Bitrue | 0,07127 XRP | +0,48% | 19,79 M | −35,01% | 0,07131 XRP | 0,07022 XRP | 26,38 M | Buy |
| DOGEUSDTDOGEUSDT SPOT | Bybit | 0,14454 USDT | +0,97% | 18,52 M | −58,82% | 0,14477 USDT | 0,14276 USDT | 6,37 M | Buy |
| DOGEUSDTDOGECOIN/USD TETHER | BloFin | 0,14460 USDT | +1,01% | 17,95 M | −34,61% | 0,14474 USDT | 0,14280 USDT | 2,43 M | Buy |
| DOGEUSDTDOGECOIN/TETHERUS |  WEEX | 0,14448 USDT | +1,56% | 16,96 M | −19,08% | 0,14475 USDT | 0,14084 USDT | 31,75 M | Buy |
| DOGEUSDTDOGE / USDT Spot Trading Pair |  Phemex | 0,14456 USDT | +0,94% | 16,73 M | −30,44% | 0,14477 USDT | 0,14276 USDT | 2,74 M | Buy |
| DOGEUSDTDogecoin / Tether US | WhiteBIT | 0,1447978 USDT | +1,14% | 15,82 M | −47,37% | 0,1448413 USDT | 0,1427900 USDT | 1,91 M | Buy |
| DOGEKRWDOGE / South Korean Won |  Bithumb | 209,0000 KRW | +0,97% | 15,3 M | −49,76% | 209,0000 KRW | 206,0000 KRW | 5,53 M | Buy |
| DOGEUSDDogecoin / U.S. dollar |  Bitstamp | 0,14444 USD | +0,94% | 14,63 M | −43,70% | 0,14468 USD | 0,14269 USD | 3,31 M | Buy |
| DOGEUSDTDOGECOIN/TETHER USDT | Bitrue | 0,14449 USDT | +1,56% | 12,88 M | −31,79% | 0,14450 USDT | 0,14083 USDT | 18,25 M | Buy |
| DOGEUSDTDogecoin/USD Tether Spot | BingX | 0,14475 USDT | +1,12% | 12,14 M | −52,75% | 0,14476 USDT | 0,14276 USDT | 2,39 M | Buy |
| DOGEUSDTDogecoin / Tether SPOT | BITUNIX | 0,14467 USDT | +1,05% | 10,71 M | −55,78% | 0,14477 USDT | 0,14278 USDT | 2,81 M | Buy |
| DOGEUSDT.PDOGE USDT PERPETUAL |  Pionex | 0,14458 USDT | +1,03% | 10,15 M | −41,10% | 0,14472 USDT | 0,14272 USDT | 1,07 M | Buy |
| DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 0,14451 USDC | +1,02% | 10 M | −50,86% | 0,14466 USDC | 0,14263 USDC | 2,97 M | Neutre |
| DOGEUSDTDOGECOIN / TETHER |  CoinEx | 0,144449 USDT | +0,92% | 8,91 M | −46,54% | 0,144698 USDT | 0,142741 USDT | 932,49 K | Buy |
| DOGEUSDDogecoin / U. S. Dollar |  Kraken | 0,1448077 USD | +1,19% | 8,76 M | −65,59% | 0,1448592 USD | 0,1427003 USD | 4,13 M | Buy |
| DOGEUSDC.PDogecoin/USD Coin Perpetual Contract | BingX | 0,14454 USDC | +1,04% | 8,59 M | −58,53% | 0,14468 USDC | 0,14264 USDC | 2,27 M | Buy |
| DOGEUSDC.PDogecoin/USD coin | Toobit | 0,14455 USDC | +1,04% | 7,9 M | −58,96% | 0,14460 USDC | 0,14266 USDC | 2,46 M | Buy |
| DOGEUSDT.PDOGE Linear Perpetual Futures Contract | Phemex | 0,14446 USDT | +0,97% | 7,82 M | −20,02% | 0,14472 USDT | 0,14272 USDT | 1,02 M | Buy |
 DOGEADADOGECOIN/CARDANO | Bitrue | 0,3676930 ADA | −0,19% | 6,99 M | −25,12% | 0,3684974 ADA | 0,3640154 ADA | 10,03 M | Strong Buy |
| DOGEUSDDogecoin / USD |  Crypto.com | 0,144774 USD | +1,16% | 6,4 M | −51,33% | 0,144818 USD | 0,142740 USD | 1,5 M | Buy |
| DOGEUSDTDogecoin / Tether |  KuCoin | 0,14478 USDT | +1,11% | 5,6 M | −59,95% | 0,14484 USDT | 0,14277 USDT | 1,52 M | Buy |
| DOGEUSD.PDOGEUSD Perpetual Contract | Bybit | 0,14454 USD | +1,03% | 3,98 M | −19,14% | 0,14475 USD | 0,14279 USD | 48,38 K | Buy |
 DOGETRYDogecoin / Turkish Lira | Binance | 6,208 TRY | +0,99% | 3,51 M | −52,37% | 6,214 TRY | 6,132 TRY | 371,2 K | Buy |
| DOGEUSDTDogecoin / Tether | Crypto.com | 0,144811 USDT | +1,16% | 3,31 M | −63,83% | 0,144822 USDT | 0,142775 USDT | 1,14 M | Buy |
| DOGEUSDTDOGECOIN / USDT | KCEX | 0,14455 USDT | +0,97% | 3,11 M | −40,34% | 0,14476 USDT | 0,14278 USDT | 405,47 K | Buy |
| DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACT | Bitget | 0,14465 USDC | +1,21% | 2,9 M | −75,65% | 0,14466 USDC | 0,14272 USDC | 804,63 K | Buy |
| DOGEUSDCDOGECOIN/USD COIN | Bitrue | 0,14457 USDC | +1,68% | 2,5 M | −27,82% | 0,14471 USDC | 0,14079 USDC | 4,04 M | Buy |
 DOGEEURDogecoin / Euro |  Bitvavo | 0,12336 EUR | +0,92% | 2,39 M | −56,07% | 0,12352 EUR | 0,12187 EUR | 241,78 K | Buy |
| DOGEEURDogecoin / Euro | Kraken | 0,1234557 EUR | +1,04% | 2,21 M | −63,26% | 0,1236055 EUR | 0,1218632 EUR | 319,86 K | Buy |
| DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACT | Bitget | 0,144670 USD | +1,17% | 2,09 M | −22,17% | 0,144670 USD | 0,142670 USD | 386,79 K | Buy |
| DOGEUSDC.PDOGEUSDC Perpetual Futures Contract |  Deribit | 0,14470 USDC | +3,38% | 2 M | −55,78% | 0,14470 USDC | 0,13968 USDC | 8,62 M | Buy |
| DOGEEURDogecoin / Euro | Binance | 0,12361 EUR | +1,19% | 1,91 M | −54,32% | 0,12361 EUR | 0,12194 EUR | 373,91 K | Buy |
| DOGEUSDCDogecoin/USD Coin Spot | BingX | 0,14461 USDC | +1,01% | 1,65 M | −47,22% | 0,14506 USDC | 0,14269 USDC | 435,96 K | Buy |
| DOGESOL.PDOGE SOL PERPETUAL | Pionex | 0,0010750 SOL | +0,14% | 1,62 M | −50,19% | 0,0010760 SOL | 0,0010670 SOL | 387 K | Buy |
 DOGEBTC.PDOGE BTC PERPETUAL | Pionex | 0,000001583 BTC | +0,25% | 1,62 M | −49,12% | 0,000001583 BTC | 0,000001572 BTC | 412,29 K | Buy |
 DOGEEURDOGE / EUR | MEXC | 0,12355 EVC | +1,17% | 1,56 M | −42,66% | 0,12374 EVC | 0,12184 EVC | 356,36 K | Buy |
| DOGEUSDT.5LDOGE5xLong/Tether | Gate | 0,98095 USDT | +5,89% | 1,52 M | −71,44% | 0,98209 USDT | 0,91713 USDT | 125,33 K | Strong Buy |
| DOGEBTCDogecoin / Bitcoin | Binance | 0,00000159 BTC | +0,63% | 1,44 M | −72,38% | 0,00000159 BTC | 0,00000157 BTC | 58,35 K | Buy |
| DOGEUSDDogecoin / United States Dollar | WhiteBIT | 0,145892 USD | +1,57% | 1,38 M | −86,36% | 0,145892 USD | 0,145306 USD | 128,22 K | Buy |
| DOGEUSDT.5SDOGE5xShort/Tether | Gate | 1,0658 USDT | −5,22% | 1,33 M | −79,43% | 1,1392 USDT | 1,0600 USDT | 30,78 K | Sell |
| DOGEUSDDogecoin / US Dollar | Binance | 0,1443 USD | +0,84% | 1,31 M | −74,17% | 0,1445 USD | 0,1432 USD | 46,8 K | Buy |
 DOGETHBDogecoin |  Bitkub | 4,5374 THB | +2,26% | 1,23 M | −66,14% | 4,5374 THB | 4,4182 THB | 978,42 K | Buy |
 DOGEETH.PDOGE ETH PERPETUAL | Pionex | 0,000045998 ETH | +0,47% | 1,15 M | −50,81% | 0,000045998 ETH | 0,000045637 ETH | 256,53 K | Buy |
| DOGEUSDCDOGEUSDC SPOT | Bybit | 0,14476 USDC | +1,22% | 1,14 M | −58,61% | 0,14476 USDC | 0,14271 USDC | 391,16 K | Buy |
| DOGEUSDT.3SDOGE3xShort/Tether | Gate | 0,003595 USDT | −3,28% | 1,06 M | −71,89% | 0,003739 USDT | 0,003595 USDT | 4,98 M | Sell |
| DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACT | BloFin | 0,14463 USD | +1,19% | 995,53 K | −65,85% | 0,14465 USD | 0,14259 USD | 80,21 K | Buy |
 DOGEJPYDogecoin / JPY | Binance | 22,55 JPY | +0,94% | 916,04 K | −40,63% | 22,60 JPY | 22,29 JPY | 104,61 K | Buy |
| DOGEUSDCDOGECOIN/USDC | BloFin | 0,14465 USDC | +1,04% | 906,85 K | −20,44% | 0,14468 USDC | 0,14280 USDC | 93,42 K | Buy |
| DOGETRYDogecoin / Turkish lira | WhiteBIT | 6,228252 TRY | +1,06% | 886,69 K | −89,24% | 6,230361 TRY | 6,120351 TRY | 442,87 K | Buy |
| DOGEUSDDOGE / Dollar |  Bitfinex | 0,14467000 USD | +1,11% | 866,61 K | −39,91% | 0,14469000 USD | 0,14269000 USD | 271,68 K | Buy |
| DOGEEURDogecoin / Euro | Coinbase | 0,1234 EUR | +0,98% | 866,42 K | −73,37% | 0,1234 EUR | 0,1222 EUR | 247,26 K | Buy |
| DOGEUSDTDogecoin / Tether USD | Kraken | 0,14481 USDT | +1,24% | 854,58 K | −60,19% | 0,14481 USDT | 0,14286 USDT | 441,43 K | Buy |
| DOGEUSDT.3LDOGE3xLong/Tether | Gate | 0,002143 USDT | +3,33% | 741,92 K | −74,59% | 0,002143 USDT | 0,002060 USDT | 8,36 M | Neutre |
| DOGERLUSDDOGERL / U.S. Dollar |  Gemini | 0,144640 USD | +0,99% | 732,18 K | −71,18% | 0,144640 USD | 0,143400 USD | 66,23 K | Buy |
| DOGEUSDDogecoin / U.S. Dollar | Gemini | 0,144640 USD | +0,99% | 732,18 K | −71,18% | 0,144640 USD | 0,143400 USD | 66,23 K | Buy |
| DOGEUSDCDOGEU / SDC | Gemini | 0,144640 USDC | +0,99% | 732,04 K | −71,17% | 0,144640 USDC | 0,143400 USDC | 66,23 K | Buy |
| DOGEUSDCDOGECOIN / USDC | KCEX | 0,14446 USDC | +0,95% | 723,12 K | −41,12% | 0,14474 USDC | 0,14274 USDC | 170,44 K | Buy |
| DOGEUSDDogecoin/USD | OKX | 0,14479 USD | +1,15% | 690,57 K | −72,33% | 0,14480 USD | 0,14275 USD | 140,77 K | Buy |
| DOGEUSDCDOGECOIN/USD COIN | WEEX | 0,14474 USDC | +1,81% | 660,94 K | −62,02% | 0,14488 USDC | 0,14078 USDC | 1,29 M | Buy |
| DOGEUSDTDogecoin / Tether | Coinbase | 0,1445 USDT | +1,05% | 619,25 K | −72,45% | 0,1447 USDT | 0,1429 USDT | 140,61 K | Buy |
| DOGEUST.PDOGEF0 / USTF0 | Bitfinex | 0,14484000 USDT | +1,20% | 503,97 K | −56,99% | 0,14487000 USDT | 0,14281000 USDT | 162,93 K | Buy |
| DOGEBTCDOGECOIN/BITCOIN | Bitrue | 0,00000159 BTC | +0,63% | 426,19 K | −58,08% | 0,00000160 BTC | 0,00000156 BTC | 718,53 K | Buy |
| DOGEUSDCDogecoin / USD Coin | Kraken | 0,14470 USDC | +1,16% | 329,31 K | +4,36% | 0,14536 USDC | 0,14303 USDC | 496,49 K | Buy |
| DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 0,14447 USD | +1,03% | 299,1 K | −57,56% | 0,14459 USD | 0,14263 USD | 88,04 K | Buy |
| DOGEUSDCDogecoin / USD Coin | KuCoin | 0,14452 USDC | +1,03% | 284,14 K | −70,84% | 0,14462 USDC | 0,14277 USDC | 67,86 K | Buy |
| DOGEUSDCDogecoin / USD Coin | WhiteBIT | 0,14417 USDC | +0,80% | 284,03 K | −93,66% | 0,14417 USDC | 0,14349 USDC | 16,95 K | Buy |
| DOGEEURDogecoin / Euro | Bitstamp | 0,12355 EUR | +1,10% | 275,02 K | −32,13% | 0,12355 EUR | 0,12235 EUR | 30,54 K | Buy |
| DOGEUSDTDogecoin / USD Tether |  Bitazza | 0,14514 USDT | +1,77% | 270,57 K | +3,93% | 0,14514 USDT | 0,14271 USDT | 35,7 K | Buy |
| DOGEUSTDOGE / UST | Bitfinex | 0,14451000 USDT | +0,87% | 251,31 K | −70,03% | 0,14476000 USDT | 0,14338000 USDT | 65,86 K | Buy |
 DOGEIDRDogecoin / IDR | Binance | 2 423 IDR | +1,08% | 244,81 K | −32,73% | 2 425 IDR | 2 402 IDR | 248,82 K | Buy |
| DOGEEURDogecoin / Euro | WhiteBIT | 0,122335 EUR | +0,30% | 227,46 K | −67,49% | 0,122818 EUR | 0,122335 EUR | 4,96 K | Buy |