Commencez

Dogecoin / Bitcoin

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Dogecoin / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,12483 USDT−1,03%586,55 M+56,89%0,12768 USDT0,12386 USDT2,27 B
Sell
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,12482 USDT−1,04%413,48 M+44,76%0,12766 USDT0,12385 USDT209,24 M
Sell
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,12478 USDT−1,07%187,35 M+37,76%0,12759 USDT0,12386 USDT796,4 M
Sell
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,12483 USDT−1,03%158,75 M+52,93%0,12766 USDT0,12386 USDT631,02 M
Sell
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,12480 USDT−1,05%157,01 M+41,99%0,12766 USDT0,12387 USDT585,61 M
Sell
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,12478 USDT−1,09%156,89 M+42,14%0,12766 USDT0,12387 USDT585,83 M
Sell
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,12473 USDC−1,06%155,11 M+78,24%0,12763 USDC0,12380 USDC655,17 M
Sell
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,124890 USDT−1,03%139,53 M+9,69%0,127754 USDT0,123890 USDT711 M
Sell
DOGEUSDTDogecoin / TetherUSBinance0,12486 USDT−1,06%104,16 M+59,26%0,12775 USDT0,12393 USDT418,19 M
Sell
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,12481 USDT−1,07%80,21 M+17,21%0,12764 USDT0,12386 USDT330,47 M
Sell
DOGEUSDT.PDogecoin/TetherUSToobit0,12479 USDT−1,05%78,89 M+73,84%0,12761 USDT0,12387 USDT320,36 M
Sell
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,12482 USDT−1,03%76,89 M+68,47%0,12767 USDT0,12387 USDT308,47 M
Sell
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,12459 USDC−1,11%69,09 M+76,51%0,12752 USDC0,12372 USDC234,54 M
Sell
DOGEUSDTDogecoin/USDTOKX0,12489 USDT−1,04%55,89 M+91,63%0,12770 USDT0,12390 USDT250,62 M
Sell
DOGEUSDTDOGE / USDTMEXC0,12491 USDT−1,03%47,86 M+57,68%0,12766 USDT0,12391 USDT196,87 M
Sell
DOGEUSDTDogecoin / Tether USDHTX0,124850 USDT+1,55%47,75 M+89,13%0,127702 USDT0,121795 USDT374,85 M
Sell
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,12483 USDT−1,03%39,4 M+61,31%0,12767 USDT0,12386 USDT152,68 M
Sell
DOGEUSDTDOGE/USDT TETHERCoinW0,124796 USDT−1,10%28,96 M+30,30%0,127556 USDT0,123908 USDT118,68 M
Sell
DOGEBTCDOGEBTC SPOTBitget0,000001398 BTC−0,71%27,81 M+522 003,37%0,000001426 BTC0,000001391 BTC27,14 K
Sell
DOGEUSDTDogecoin / Tether USDPoloniex0,124841 USDT−1,10%25,3 M+48,41%0,127729 USDT0,124015 USDT115,12 M
Sell
DOGEUSDDogecoin / US DollarCoinbase0,12469 USD−1,06%24,63 M+105,08%0,12754 USD0,12373 USD96,76 M
Sell
DOGEUSDCDogecoin / USDCCoinbase0,12469 USDC−1,06%24,34 M+94,86%0,12754 USDC0,12373 USDC96,76 M
Sell
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,12482 USDT−1,02%21,37 M+3,07%0,12761 USDT0,12386 USDT98,66 M
Sell
DOGEKRWDogecoin / KRWUpBit181,0 KRW−1,09%21,23 M+52,84%185,0 KRW179,0 KRW93,74 M
Sell
DOGEUSDTDogeCoin/TetherGate0,12487 USDT−1,04%21,23 M+32,81%0,12771 USDT0,12391 USDT94 M
Sell
DOGEUSDTDogecoin / Tether USWhiteBIT0,1247500 USDT−1,14%20,36 M+40,64%0,1276100 USDT0,1239171 USDT83,64 M
Sell
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12482 USDT−1,01%18,15 M+73,01%0,12766 USDT0,12385 USDT8,77 M
Sell
DOGEXRPDOGECOIN/XRPBitrue0,06524 XRP+0,45%15,39 M+41,63%0,06609 XRP0,06475 XRP120 M
Sell
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,12464 USD−1,05%15,36 M+53,14%0,12744 USD0,12367 USD8,08 M
Sell
DOGEUSDTDOGEUSDT SPOTBybit0,12484 USDT−1,07%15,29 M+68,86%0,12771 USDT0,12393 USDT60,22 M
Sell
DOGEUSDTDOGEUSDT SPOTBitget0,12483 USDT−1,09%14,11 M+20,83%0,12771 USDT0,12394 USDT55,74 M
Sell
DOGESOLDOGECOIN/SOLANABitrue0,0009889 SOL+0,50%13,56 M+35,93%0,0010003 SOL0,0009781 SOL106,28 M
Neutre
DOGEUSDTDOGECOIN/TETHERUSWEEX0,12488 USDT+1,54%12,55 M+32,51%0,12774 USDT0,12178 USDT96,87 M
Sell
DOGEUSDTDOGECOIN/USD TETHERBloFin0,12484 USDT−1,05%12,54 M+27,52%0,12766 USDT0,12394 USDT59,55 M
Sell
DOGEUSDDogecoin / U.S. dollarBitstamp0,12471 USD−1,04%11,29 M+20,44%0,12750 USD0,12374 USD39,69 M
Sell
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,12485 USDT−1,09%11,22 M+34,90%0,12777 USDT0,12388 USDT50,29 M
Sell
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,12481 USDT+1,53%10,11 M+26,36%0,12767 USDT0,12178 USDT78,92 M
Sell
DOGEKRWDOGE / South Korean WonBithumb180,0000 KRW−2,17%9,77 M+105,48%185,0000 KRW179,0000 KRW47,03 M
Sell
DOGEUSDTDogecoin/USD Tether SpotBingX0,12484 USDT−1,07%9,28 M+62,27%0,12770 USDT0,12395 USDT38,69 M
Sell
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,12483 USDT−1,09%8,15 M+63,50%0,12773 USDT0,12393 USDT33,94 M
Sell
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,12463 USDC−1,09%7,83 M+77,10%0,12749 USDC0,12372 USDC26,14 M
Strong Sell
DOGEUSDCDogecoin / USD CoinBinance0,12475 USDC−1,05%7,39 M+14,82%0,12758 USDC0,12378 USDC23,35 M
Sell
DOGEUSDC.PDogecoin/USD coinToobit0,12470 USDC−1,02%7,13 M+64,24%0,12747 USDC0,12372 USDC24,11 M
Sell
DOGEUSDTDOGECOIN / TETHERCoinEx0,124847 USDT−1,05%6,74 M+38,68%0,127604 USDT0,123893 USDT29,27 M
Sell
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,12466 USDC−1,06%6,7 M+52,48%0,12752 USDC0,12373 USDC24,45 M
Sell
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,12477 USDT−1,08%6,5 M−16,46%0,12761 USDT0,12386 USDT27,43 M
Sell
DOGEUSDDogecoin / USDCrypto.com0,124722 USD−1,05%6,44 M+35,17%0,127530 USD0,123766 USD26,17 M
Sell
DOGEUSDDogecoin / U. S. DollarKraken0,1246381 USD−1,09%6,34 M+14,37%0,1275197 USD0,1237424 USD16,24 M
Sell
DOGEADADOGECOIN/CARDANOBitrue0,3497407 ADA+0,01%5,01 M+30,38%0,3533927 ADA0,3468745 ADA39,12 M
Neutre
DOGETRYDogecoin / Turkish LiraBinance5,407 TRY−1,04%4,38 M+53,30%5,550 TRY5,366 TRY10,58 M
Sell
DOGEUSDTDogecoin / TetherKuCoin0,12487 USDT−1,05%3,5 M+43,68%0,12770 USDT0,12394 USDT11,57 M
Sell
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,12468 USDC−1,05%3,28 M+3,04%0,12746 USDC0,12374 USDC15,81 M
Sell
DOGEUSDTDogecoin / TetherCrypto.com0,124843 USDT−1,10%3,28 M+33,25%0,127666 USDT0,123922 USDT13,56 M
Sell
DOGEUSDT.PDOGE USDT PERPETUALPionex0,12473 USDT−1,10%3,24 M+43,91%0,12766 USDT0,12387 USDT12,72 M
Sell
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,12459 USD−1,05%3,1 M+171,95%0,12731 USD0,12362 USD2,15 M
Sell
DOGEUSDT.5SDOGE5xShort/TetherGate1,5367 USDT+6,68%3,01 M+53,04%1,5978 USDT1,3339 USDT993,47 K
Neutre
DOGEBTCDogecoin / BitcoinBinance0,00000139 BTC−1,42%2,39 M+335,09%0,00000143 BTC0,00000139 BTC13,42 M
Sell
DOGEUSDT.5LDOGE5xLong/TetherGate0,36976 USDT−4,57%2,39 M+3,96%0,40766 USDT0,35688 USDT2,79 M
Sell
DOGEUSDDogecoin / US DollarBinance0,1244 USD−1,03%2,39 M+341,26%0,1280 USD0,1234 USD13,42 M
Sell
DOGEUSDTDOGECOIN / USDTKCEX0,12485 USDT−1,06%2,21 M+41,42%0,12761 USDT0,12393 USDT9,84 M
Sell
DOGEEURDogecoin / EuroBitvavo0,10447 EUR−0,37%2,08 M+54,48%0,10633 EUR0,10315 EUR10,65 M
Sell
DOGEEURDogecoin / EuroKraken0,1043635 EUR−0,49%1,66 M+106,57%0,1063001 EUR0,1031851 EUR7,4 M
Sell
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,12478 USDC−0,43%1,58 M+41,54%0,12750 USDC0,12476 USDC3,09 M
Sell
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,12457 USD−1,04%1,54 M+52,01%0,12739 USD0,12375 USD827,6 K
Sell
DOGEUSDT.3SDOGE3xShort/TetherGate0,004851 USDT+3,54%1,5 M+24,18%0,004966 USDT0,004517 USDT154,67 M
Buy
DOGESOL.PDOGE SOL PERPETUALPionex0,0009888 SOL−0,34%1,35 M+63,16%0,0010002 SOL0,0009783 SOL5,22 M
Sell
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001398 BTC−1,06%1,34 M+58,85%0,000001424 BTC0,000001390 BTC5,25 M
Sell
DOGEEURDogecoin / EuroBinance0,10452 EUR−0,31%1,12 M+30,40%0,10640 EUR0,10317 EUR3,34 M
Sell
DOGETHBDogecoinBitkub3,8780 THB+0,19%1,04 M+118,74%3,9555 THB3,7777 THB6,88 M
Sell
DOGEEURDOGE / EURMEXC0,10459 EVC−0,31%954,07 K+56,57%0,10642 EVC0,10300 EVC3,94 M
Sell
DOGEETH.PDOGE ETH PERPETUALPionex0,000041618 ETH−0,18%940,33 K+70,29%0,000042308 ETH0,000041356 ETH3,66 M
Sell
DOGEUSDCDogecoin / USD CoinWhiteBIT0,12476 USDC−0,86%938,49 K+96,59%0,12743 USDC0,12383 USDC3,45 M
Sell
DOGEUSDCDOGECOIN/USD COINBitrue0,12470 USDC+1,50%919,29 K−0,05%0,12742 USDC0,12169 USDC7,17 M
Sell
DOGEUSDT.3LDOGE3xLong/TetherGate0,001263 USDT−3,07%876,09 K+38,64%0,001341 USDT0,001236 USDT327,02 M
Sell
DOGEUSDCDOGEUSDC SPOTBitget0,12498 USDC−0,89%849,89 K−66,66%0,12754 USDC0,12395 USDC2,06 M
Sell
DOGETRYDogecoin / Turkish liraWhiteBIT5,421250 TRY−0,90%793,93 K+17,79%5,533387 TRY5,375000 TRY2,49 M
Sell
DOGEUSDCDOGEUSDC SPOTBybit0,12456 USDC−1,21%777,04 K+60,00%0,12758 USDC0,12383 USDC3,49 M
Sell
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,124627 USD−1,17%738,29 K−0,93%0,127319 USD0,123767 USD2,66 M
Sell
DOGEUSDTDogecoin / Tether USDKraken0,12490 USDT−1,26%633,9 K+380,01%0,12764 USDT0,12414 USDT4,24 M
Sell
DOGEUSDCDOGECOIN/USDCBloFin0,12477 USDC−0,95%604,41 K−0,34%0,12748 USDC0,12378 USDC2,59 M
Sell
DOGEBTCDOGECOIN/BITCOINBitrue0,00000141 BTC+0,71%602,46 K+76,43%0,00000144 BTC0,00000139 BTC4,73 M
Sell
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,12457 USDC−1,16%601,1 K+57,85%0,12749 USDC0,12372 USDC2,03 M
Sell
DOGEUSDCDogecoin/USD Coin SpotBingX0,12472 USDC−1,04%573,39 K+17,89%0,12754 USDC0,12378 USDC1,99 M
Sell
DOGEBTCDogecoin / BitcoinWhiteBIT0,13975e-5 BTC−1,03%504,32 K+71,52%0,1423e-5 BTC0,13911e-5 BTC1,84 M
Sell
DOGEJPYDogecoin / JPYBinance19,18 JPY−0,31%488,27 K−21,62%19,50 JPY18,95 JPY2,24 M
Sell
DOGEUST.PDOGEF0 / USTF0Bitfinex0,12480000 USDT−1,10%446,54 K+53,96%0,12773000 USDT0,12396000 USDT1,67 M
Sell
DOGEUSDTDogecoin / TetherCoinbase0,1249 USDT−1,03%435,24 K+54,59%0,1277 USDT0,1240 USDT1,49 M
Sell
DOGEUSDCDOGECOIN/USD COINWEEX0,12475 USDC+1,55%379,27 K+82,10%0,12757 USDC0,12163 USDC2,98 M
Sell
DOGEUSDCDOGECOIN / USDCKCEX0,12475 USDC−1,02%345,75 K+9,07%0,12753 USDC0,12378 USDC1,38 M
Strong Sell
DOGEBTCDOGECOIN / BITCOINCoinEx0,13952e-5 BTC−1,18%337,94 K+25,93%0,14271e-5 BTC0,1385e-5 BTC1,63 M
Sell
DOGEUSDDogecoin/USDOKX0,12459 USD−1,17%334,56 K+93,12%0,12756 USD0,12380 USD1,47 M
Sell
DOGEUSDDogecoin / USDBinance.US0,12459 USD−1,16%329,91 K+137,82%0,12741 USD0,12382 USD870,41 K
Sell
DOGEEURDogecoin / EuroCoinbase0,1045 EUR−0,29%315,28 K+6,84%0,1063 EUR0,1034 EUR832,89 K
Sell
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,12464 USD−1,05%301,01 K+49,19%0,12747 USD0,12369 USD1,28 M
Sell
DOGEUSDTDogecoin / USD TetherBitazza0,12454 USDT−0,92%262,22 K−0,11%0,12770 USDT0,12367 USDT1,34 M
Sell
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,12529 USDC−0,50%253,12 K+34,86%0,12742 USDC0,12391 USDC720,55 K
Sell
DOGEUSDDogecoin / U.S. DollarGemini0,124750 USD−0,93%227,3 K+36,68%0,127340 USD0,123860 USD528,56 K
Sell
DOGERLUSDDOGERL / U.S. DollarGemini0,124720 USD−0,95%227,28 K+36,66%0,127340 USD0,123860 USD528,36 K
Sell
DOGEUSDCDOGEU / SDCGemini0,124720 USDC−0,95%227,2 K+36,66%0,127340 USDC0,123860 USDC528,36 K
Sell
DOGEEURDogecoin / EuroWhiteBIT0,104320 EUR−0,46%191,65 K+53,41%0,106063 EUR0,103308 EUR776,23 K
Sell