Commencez

Dogecoin / Bitcoin

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Dogecoin / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,15120 USDT+1,06%1,25 B+9,64%0,15385 USDT0,14558 USDT7,08 B
Buy
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,15122 USDT+1,19%933,68 M+1,90%0,15383 USDT0,14537 USDT800,83 M
Buy
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,15123 USDT+1,12%384,34 M+5,09%0,15382 USDT0,14559 USDT2,12 B
Buy
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,15123 USDT+1,18%383,91 M+5,23%0,15382 USDT0,14559 USDT2,11 B
Buy
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,15123 USDT+1,19%296,85 M+0,96%0,15384 USDT0,14578 USDT1,66 B
Buy
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,15117 USDT+1,15%284,56 M+9,39%0,15376 USDT0,14583 USDT1,62 B
Buy
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,151180 USDT+1,08%243,36 M+1,63%0,153760 USDT0,145594 USDT1,28 B
Buy
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,15121 USDT+1,13%199,46 M+7,60%0,15372 USDT0,14568 USDT1,13 B
Buy
DOGEUSDTDogecoin / TetherUSBinance0,15129 USDT+1,16%172,51 M−7,09%0,15386 USDT0,14581 USDT938,72 M
Buy
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,15122 USDT+1,14%162,02 M−9,86%0,15377 USDT0,14575 USDT897,29 M
Buy
DOGEUSDT.PDogecoin/TetherUSToobit0,15114 USDT+1,14%136,83 M+10,86%0,15375 USDT0,14545 USDT742,87 M
Buy
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,15110 USDC+1,04%131,91 M+0,88%0,15383 USDC0,14567 USDC736,24 M
Buy
DOGEUSDTDogecoin/TetherOKX0,15125 USDT+1,06%113,13 M−3,74%0,15386 USDT0,14587 USDT638,97 M
Buy
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,15123 USDT+1,15%91,15 M+12,40%0,15382 USDT0,14574 USDT499,52 M
Buy
DOGEUSDTDOGE / USDTMEXC0,15123 USDT+1,13%86,9 M−8,34%0,15382 USDT0,14584 USDT492,27 M
Buy
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,15124 USDC+1,19%86,52 M+43,78%0,15380 USDC0,14561 USDC504,05 M
Buy
DOGEUSDTDOGE/USDT TETHERCoinW0,151252 USDT+1,11%53,26 M+17,32%0,153581 USDT0,146138 USDT297,52 M
Buy
DOGEUSDTDogecoin / Tether USDHTX0,151253 USDT+1,61%52,69 M−9,50%0,153846 USDT0,148439 USDT67,23 M
Neutre
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,15118 USD+1,24%50,35 M+0,36%0,15379 USD0,14554 USD40,53 M
Buy
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,15123 USDT+1,16%50,18 M+36,07%0,15381 USDT0,14583 USDT230,23 M
Buy
DOGEUSDDogecoin / US DollarCoinbase0,15123 USD+1,09%46,78 M−16,26%0,15385 USD0,14571 USD252,56 M
Buy
DOGEUSDCDogecoin / USDCCoinbase0,15123 USDC+1,09%46,08 M−18,17%0,15385 USDC0,14571 USDC250,98 M
Buy
DOGEKRWDogecoin / KRWUpBit219,0 KRW+0,92%45,61 M−8,46%223,0 KRW212,0 KRW267,25 M
Buy
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,15127 USDT+1,18%43,82 M+26,06%0,15381 USDT0,14561 USDT35,43 M
Buy
DOGEUSDTDogeCoin/TetherGate0,15128 USDT+1,15%38,89 M−8,95%0,15387 USDT0,14588 USDT208,39 M
Buy
DOGEUSDTDOGEUSDT SPOTBybit0,15129 USDT+1,10%37,66 M+7,17%0,15388 USDT0,14586 USDT196,97 M
Buy
DOGEUSDTDogecoin / Tether USDPoloniex0,151203 USDT+1,07%35,05 M−12,99%0,153771 USDT0,146034 USDT171,55 M
Buy
DOGEUSDTDOGEUSDT SPOTBitget0,15130 USDT+1,19%32,53 M−24,31%0,15384 USDT0,14587 USDT174,04 M
Buy
DOGEUSDDogecoin / U.S. dollarBitstamp0,15124 USD+1,18%29,3 M+40,92%0,15371 USD0,14568 USD169,18 M
Buy
DOGEUSDCDogecoin / USD CoinBinance0,15120 USDC+1,13%26,15 M−33,86%0,15384 USDC0,14573 USDC131,94 M
Buy
DOGEKRWDOGE / South Korean WonBithumb219,0000 KRW+1,39%23,58 M−8,06%224,0000 KRW212,0000 KRW134,34 M
Buy
DOGEUSDTDOGECOIN/TETHERUSWEEX0,15129 USDT+1,64%22,6 M+4,27%0,15386 USDT0,14845 USDT23,93 M
Neutre
DOGEUSDTDogecoin / Tether USWhiteBIT0,1512700 USDT+1,15%22,33 M+39,56%0,1538500 USDT0,1460140 USDT123,37 M
Buy
DOGESOLDOGECOIN/SOLANABitrue0,0011059 SOL+1,17%20,77 M−7,11%0,0011270 SOL0,0010917 SOL25,13 M
Buy
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,15118 USDC+1,12%20,42 M+16,47%0,15379 USDC0,14583 USDC122,78 M
Buy
DOGEXRPDOGECOIN/XRPBitrue0,06743 XRP−1,91%20,4 M−6,50%0,06993 XRP0,06738 XRP24,46 M
Strong Sell
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,15122 USDT+1,02%17,87 M−0,25%0,15379 USDT0,14596 USDT98,44 M
Buy
DOGEUSDTDOGECOIN/USD TETHERBloFin0,15129 USDT+1,20%16,93 M−6,43%0,15381 USDT0,14603 USDT95,81 M
Buy
DOGEUSDTDogecoin/USD Tether SpotBingX0,15128 USDT+1,08%16,03 M−4,25%0,15383 USDT0,14591 USDT87,53 M
Buy
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,15129 USDT+1,16%14,94 M−7,87%0,15386 USDT0,14588 USDT82,25 M
Buy
DOGEUSDDogecoin / U. S. DollarKraken0,1512027 USD+1,21%14,13 M−21,20%0,1537000 USD0,1456732 USD75,38 M
Buy
DOGEUSDTDOGECOIN / TETHERCoinEx0,151295 USDT+1,21%14,1 M+41,95%0,153841 USDT0,145890 USDT82,8 M
Buy
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,15120 USDC+1,17%14 M+4,10%0,15374 USDC0,14580 USDC77,83 M
Buy
DOGEUSDT.PDOGE USDT PERPETUALPionex0,15122 USDT+1,17%13,3 M+16,85%0,15381 USDT0,14558 USDT62,92 M
Buy
DOGEUSDC.PDogecoin/USD coinToobit0,15121 USDC+1,20%12,33 M−4,54%0,15352 USDC0,14595 USDC68,92 M
Buy
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,15129 USDT+1,64%11,7 M−14,98%0,15366 USDT0,14844 USDT11,82 M
Neutre
DOGEUSDTDogecoin / TetherKuCoin0,15130 USDT+1,16%10,59 M+19,93%0,15388 USDT0,14584 USDT58,5 M
Buy
DOGEUSDDogecoin / USDCrypto.com0,151290 USD+1,21%9,95 M−5,16%0,153860 USD0,145784 USD54,65 M
Buy
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,15125 USDT+1,20%8,87 M−2,87%0,15369 USDT0,14589 USDT46 M
Buy
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,15108 USDC+1,22%8,3 M+35,75%0,15373 USDC0,14580 USDC39,62 M
Buy
DOGEADADOGECOIN/CARDANOBitrue0,3625913 ADA+0,56%6,95 M−16,37%0,3716382 ADA0,3597072 ADA7,82 M
Strong Buy
DOGEUSDTDogecoin / TetherCrypto.com0,151209 USDT+1,03%6,64 M+1,55%0,153825 USDT0,145839 USDT36,98 M
Buy
DOGEUSDT.5LDOGE5xLong/TetherGate1,17203 USDT+5,29%6,37 M+32,93%1,26031 USDT0,97561 USDT4,73 M
Buy
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,15168 USDC+1,00%5,44 M+13,17%0,15372 USDC0,14578 USDC21,59 M
Buy
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,15111 USD+1,25%4,92 M−25,85%0,15381 USD0,14579 USD3,39 M
Buy
DOGEUSDT.5SDOGE5xShort/TetherGate0,8084 USDT−6,52%4,92 M+6,42%0,9501 USDT0,7318 USDT4,26 M
Sell
DOGETRYDogecoin / Turkish LiraBinance6,509 TRY+1,32%4,81 M−8,00%6,611 TRY6,264 TRY28,06 M
Buy
DOGEEURDogecoin / EuroKraken0,1290000 EUR+0,95%4,8 M+13,72%0,1312100 EUR0,1240391 EUR27,79 M
Buy
DOGETRYDogecoin / Turkish liraWhiteBIT6,514691 TRY+1,83%4,33 M+28,67%6,597185 TRY6,281247 TRY23,44 M
Buy
DOGEEURDogecoin / EuroBitvavo0,12904 EUR+0,94%3,87 M+15,48%0,13120 EUR0,12480 EUR18,19 M
Buy
DOGEUSDT.3SDOGE3xShort/TetherGate0,003053 USDT−3,29%3,77 M+2,98%0,003368 USDT0,002920 USDT924,27 M
Sell
DOGEUSDT.3LDOGE3xLong/TetherGate0,002406 USDT+2,78%3,49 M+22,71%0,002507 USDT0,002168 USDT1,24 B
Buy
DOGEUSDTDOGECOIN / USDTKCEX0,15120 USDT+1,08%3,48 M−4,27%0,15361 USDT0,14589 USDT19,27 M
Buy
DOGEUSDDogecoin / United States DollarWhiteBIT0,151698 USD+0,92%3,44 M+11,62%0,154984 USD0,147081 USD13,35 M
Buy
DOGEUSDCDogecoin / USD CoinWhiteBIT0,15095 USDC+1,51%3,35 M+59,52%0,15399 USDC0,14604 USDC19,78 M
Buy
DOGEEURDogecoin / EuroBinance0,12905 EUR+1,03%3,22 M+16,60%0,13130 EUR0,12486 EUR18,66 M
Buy
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001609 BTC−1,53%2,87 M+9,28%0,000001638 BTC0,000001569 BTC16,59 M
Buy
DOGESOL.PDOGE SOL PERPETUALPionex0,0011057 SOL−0,85%2,83 M+10,16%0,0011269 SOL0,0010776 SOL15,92 M
Buy
DOGEBTCDogecoin / BitcoinBinance0,00000161 BTC−1,83%2,81 M−14,61%0,00000164 BTC0,00000156 BTC17,19 M
Neutre
DOGEUSDDogecoin / US DollarBinance0,1512 USD+0,87%2,81 M−12,62%0,1541 USD0,1456 USD17,19 M
Buy
DOGEEURDogecoin / EuroCoinbase0,1289 EUR+0,86%2,53 M+87,26%0,1313 EUR0,1249 EUR15,06 M
Buy
DOGEUSDCDOGECOIN/USD COINBitrue0,15125 USDC+1,60%2,43 M−30,75%0,15362 USDC0,14842 USDC1,92 M
Neutre
DOGETHBDogecoinBitkub4,7435 THB+0,65%2,1 M−28,67%4,8080 THB4,6585 THB792,75 K
Neutre
DOGEETH.PDOGE ETH PERPETUALPionex0,000047237 ETH−0,67%1,95 M+7,15%0,000047884 ETH0,000046056 ETH11,11 M
Buy
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,150884 USD+1,12%1,89 M−51,88%0,153701 USD0,145651 USD10,22 M
Buy
DOGEJPYDogecoin / JPYBinance23,63 JPY+0,98%1,82 M−0,35%24,06 JPY22,90 JPY10,53 M
Buy
DOGEUSDCDogecoin/USD Coin SpotBingX0,15128 USDC+1,17%1,8 M−35,50%0,15379 USDC0,14585 USDC9,17 M
Buy
DOGEUSDCDOGECOIN/USD COINWEEX0,15120 USDC+1,58%1,71 M+16,99%0,15382 USDC0,14840 USDC2,42 M
Neutre
DOGEEURDOGE / EURMEXC0,12903 EVC+0,87%1,68 M−11,15%0,13125 EVC0,12472 EVC9,42 M
Buy
DOGEUSDTDogecoin / TetherCoinbase0,1512 USDT+1,20%1,63 M+4,06%0,1538 USDT0,1458 USDT9,34 M
Buy
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,15111 USD+1,14%1,41 M−6,36%0,15364 USD0,14575 USD1,17 M
Buy
DOGEUSDDOGE / DollarBitfinex0,15102000 USD+1,12%1,33 M−14,91%0,15362000 USD0,14560000 USD6,51 M
Buy
DOGEUSDTDogecoin / Tether USDKraken0,15106 USDT+0,99%1,28 M−34,48%0,15378 USDT0,14596 USDT6,05 M
Buy
DOGEUSDCDOGEUSDC SPOTBybit0,15118 USDC+1,29%1,28 M−44,34%0,15388 USDC0,14578 USDC6,96 M
Buy
DOGEUSDDogecoin/USDOKX0,15126 USD+1,17%1,17 M−32,98%0,15382 USD0,14582 USD6,3 M
Buy
DOGEUSDDogecoin / U.S. DollarGemini0,151350 USD+1,56%1,16 M−4,24%0,153640 USD0,145710 USD6,42 M
Buy
DOGERLUSDDOGERL / U.S. DollarGemini0,151350 USD+1,56%1,16 M−4,24%0,153640 USD0,145710 USD6,42 M
Buy
DOGEUSDCDOGEU / SDCGemini0,151350 USDC+1,56%1,16 M−4,25%0,153640 USDC0,145710 USDC6,42 M
Buy
DOGEBTCDogecoin / BitcoinWhiteBIT0,16145e-5 BTC−1,30%973,55 K+45,99%0,16375e-5 BTC0,15702e-5 BTC5,96 M
Neutre
DOGEUSDCDOGECOIN / USDCKCEX0,15128 USDC+1,19%854,35 K−23,33%0,15361 USDC0,14590 USDC4,42 M
Buy
DOGEUSDCDOGECOIN/USDCBloFin0,15129 USDC+1,23%791,04 K−29,63%0,15360 USDC0,14603 USDC4,11 M
Buy
DOGEUSDCDogecoin / USD CoinKraken0,15132 USDC+1,09%709,59 K−45,72%0,15370 USDC0,14584 USDC3,87 M
Buy
DOGEEURDogecoin / EuroWhiteBIT0,129120 EUR+1,49%681,19 K+161,47%0,130965 EUR0,124938 EUR2,2 M
Buy
DOGEBTCDOGECOIN/BITCOINBitrue0,00000160 BTC+1,27%675,87 K−13,33%0,00000165 BTC0,00000158 BTC520,89 K
Buy
DOGEUSDCDogecoin / USD CoinKuCoin0,15099 USDC+0,98%655,49 K+26,18%0,15383 USDC0,14580 USDC3,64 M
Buy
DOGEGBPDogecoin / British PoundCoinbase0,1116 GBP+0,36%609,58 K+60,64%0,1135 GBP0,1085 GBP3,67 M
Buy
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,15097 USDC+1,15%606,44 K−18,49%0,15359 USDC0,14565 USDC3,65 M
Buy
DOGEUSTDOGE / USTBitfinex0,15121000 USDT+1,14%597,55 K−33,27%0,15407000 USDT0,14614000 USDT3,23 M
Buy
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,15113 USD+1,18%585,74 K+23,71%0,15376 USD0,14571 USD3,23 M
Buy
DOGEUST.PDOGEF0 / USTF0Bitfinex0,15136000 USDT+1,16%460,41 K−37,61%0,15383000 USDT0,14572000 USDT2,11 M
Buy