Commencez

Dogecoin / Bitcoin

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Dogecoin / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,13946 USDT−4,68%899,92 M−33,81%0,14772 USDT0,13784 USDT4,45 B
Neutre
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,13943 USDT−4,70%657,48 M−27,84%0,14768 USDT0,13764 USDT454,9 M
Neutre
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,13952 USDT−4,62%298,37 M−29,45%0,14769 USDT0,13780 USDT1,4 B
Neutre
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,13946 USDT−4,66%298,14 M−24,77%0,14769 USDT0,13780 USDT1,4 B
Neutre
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,13956 USDT−4,61%267,9 M−7,76%0,14760 USDT0,13792 USDT1,28 B
Neutre
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,139500 USDT−4,71%227,8 M−1,59%0,147779 USDT0,138324 USDT966,19 M
Neutre
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,13952 USDT−4,63%206,1 M−32,90%0,14767 USDT0,13800 USDT980,24 M
Neutre
DOGEUSDTDogecoin / TetherUSBinance0,13951 USDT−4,70%132,56 M−25,91%0,14777 USDT0,13800 USDT651,8 M
Neutre
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,13946 USDT−4,67%130,96 M−31,63%0,14764 USDT0,13800 USDT640,25 M
Neutre
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,13945 USDT−4,70%127,92 M−25,49%0,14769 USDT0,13778 USDT649,2 M
Neutre
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,13944 USDC−4,61%104,08 M−21,66%0,14757 USDC0,13777 USDC474,58 M
Neutre
DOGEUSDT.PDogecoin/TetherUSToobit0,13958 USDT−4,59%100,83 M−31,65%0,14767 USDT0,13793 USDT473,42 M
Neutre
DOGEUSDTDogecoin/TetherOKX0,13952 USDT−4,69%82,53 M−20,87%0,14778 USDT0,13800 USDT407,22 M
Neutre
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,13942 USDT−4,71%67,83 M−34,60%0,14768 USDT0,13794 USDT314,33 M
Neutre
DOGEUSDTDOGE / USDTMEXC0,13955 USDT−4,67%57,87 M−27,66%0,14777 USDT0,13800 USDT265,5 M
Neutre
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,13930 USD−4,72%52,51 M+9,36%0,14758 USD0,13745 USD40,32 M
Neutre
DOGEUSDTDogeCoin/TetherGate0,13959 USDT−4,64%43,48 M+35,89%0,14775 USDT0,13803 USDT245,52 M
Neutre
DOGEUSDTDogecoin / Tether USDHTX0,139491 USDT−4,58%42,95 M−23,47%0,148480 USDT0,138221 USDT260,71 M
Neutre
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,13940 USDC−4,64%40,7 M−60,05%0,14757 USDC0,13769 USDC194,9 M
Sell
DOGEUSDDogecoin / US DollarCoinbase0,13949 USD−4,64%38,84 M−12,81%0,14765 USD0,13783 USD183,18 M
Neutre
DOGEUSDCDogecoin / USDCCoinbase0,13938 USDC−4,71%38,69 M−13,24%0,14765 USDC0,13783 USDC183,1 M
Neutre
DOGEUSDTDOGE/USDT TETHERCoinW0,139702 USDT−4,56%37,24 M−31,24%0,147636 USDT0,138737 USDT170,5 M
Neutre
DOGEKRWDogecoin / KRWUpBit205,0 KRW−3,76%36,89 M−28,45%216,0 KRW202,0 KRW192,27 M
Neutre
DOGEUSDTDogecoin / Tether USDPoloniex0,139576 USDT−4,65%27,4 M−36,20%0,147665 USDT0,138452 USDT149,84 M
Neutre
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,13940 USDT−4,70%27 M−31,49%0,14763 USDT0,13791 USDT16,23 M
Neutre
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,13951 USDT−4,65%24,82 M−12,09%0,14765 USDT0,13805 USDT116,31 M
Neutre
DOGEUSDTDOGEUSDT SPOTBybit0,13967 USDT−4,59%24,21 M−52,69%0,14780 USDT0,13800 USDT112,15 M
Neutre
DOGEUSDTDOGEUSDT SPOTBitget0,13962 USDT−4,63%23,38 M−14,37%0,14775 USDT0,13805 USDT121,29 M
Neutre
DOGEKRWDOGE / South Korean WonBithumb205,0000 KRW−3,76%23,23 M−20,98%216,0000 KRW203,0000 KRW125,27 M
Neutre
DOGEUSDDogecoin / U.S. dollarBitstamp0,13938 USD−4,69%19,67 M−36,77%0,14753 USD0,13788 USD69,11 M
Neutre
DOGEUSDTDOGECOIN/TETHERUSWEEX0,13950 USDT−4,53%17,36 M−16,99%0,14849 USDT0,13824 USDT107,94 M
Sell
DOGEUSDTDogecoin / Tether USWhiteBIT0,1395300 USDT−4,69%17,34 M−36,68%0,1478666 USDT0,1385800 USDT73,1 M
Neutre
DOGEXRPDOGECOIN/XRPBitrue0,06696 XRP+0,60%15,9 M−22,99%0,06816 XRP0,06623 XRP95,54 M
Sell
DOGESOLDOGECOIN/SOLANABitrue0,0010420 SOL−3,12%15,06 M−22,97%0,0010894 SOL0,0010288 SOL92,35 M
Sell
DOGEUSDTDOGECOIN / TETHERCoinEx0,139546 USDT−4,68%13,6 M−22,30%0,147670 USDT0,138173 USDT58,06 M
Neutre
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,13949 USDT−4,73%13,58 M−18,97%0,14774 USDT0,13834 USDT59,21 M
Neutre
DOGEUSDCDogecoin / USD CoinBinance0,13937 USDC−4,73%13,48 M−29,06%0,14766 USDC0,13790 USDC62,2 M
Neutre
DOGEUSDTDOGECOIN/USD TETHERBloFin0,13959 USDT−4,66%13,11 M−12,85%0,14767 USDT0,13872 USDT58,45 M
Neutre
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,13939 USDC−4,64%12,55 M−28,95%0,14757 USDC0,13786 USDC61,81 M
Sell
DOGEUSDTDogecoin/USD Tether SpotBingX0,13954 USDT−4,68%11,98 M−27,76%0,14767 USDT0,13810 USDT57,27 M
Neutre
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,13961 USDT−4,63%11,16 M−23,48%0,14777 USDT0,13821 USDT55,23 M
Neutre
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,13936 USDC−4,65%10,28 M−21,42%0,14754 USDC0,13801 USDC46,66 M
Neutre
DOGEUSDDogecoin / USDCrypto.com0,139415 USD−4,73%9,76 M−17,51%0,147670 USD0,137772 USD43,34 M
Neutre
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,13946 USDT−4,69%9,65 M−25,87%0,14759 USDT0,13789 USDT47,06 M
Neutre
DOGEUSDC.PDogecoin/USD coinToobit0,13936 USDC−4,67%9,56 M−26,77%0,14747 USDC0,13844 USDC42,51 M
Neutre
DOGEUSDDogecoin / U. S. DollarKraken0,1395973 USD−4,54%8,96 M−34,22%0,1475350 USD0,1379694 USD42,63 M
Neutre
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,13957 USDT−4,50%8,85 M−17,47%0,14848 USDT0,13879 USDT55,8 M
Neutre
DOGEUSDT.PDOGE USDT PERPETUALPionex0,13957 USDT−4,60%8,06 M−6,35%0,14769 USDT0,13802 USDT36,87 M
Neutre
DOGEUSDTDogecoin / TetherCrypto.com0,139450 USDT−4,76%6,97 M−17,39%0,147806 USDT0,137819 USDT32,21 M
Neutre
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,13959 USDC−4,47%6,52 M−25,50%0,14752 USDC0,13784 USDC37,05 M
Sell
DOGEUSDTDogecoin / TetherKuCoin0,13954 USDT−4,72%6,38 M−29,46%0,14774 USDT0,13796 USDT31,21 M
Neutre
DOGEADADOGECOIN/CARDANOBitrue0,3589220 ADA−1,02%5,15 M−27,20%0,3672241 ADA0,3580479 ADA32,11 M
Buy
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,13948 USDC−2,94%4,83 M−6,64%0,14456 USDC0,13791 USDC13,16 M
Sell
DOGEUSDT.5SDOGE5xShort/TetherGate1,0866 USDT+23,07%4,66 M+1,22%1,1278 USDT0,8443 USDT3,35 M
Sell
DOGEUSDT.5LDOGE5xLong/TetherGate0,76485 USDT−22,84%4,66 M−6,34%1,03397 USDT0,72000 USDT3,52 M
Buy
DOGEUSDDogecoin / United States DollarWhiteBIT0,140451 USD−4,70%3,9 M+77,18%0,148313 USD0,139432 USD23,84 M
Sell
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,13857 USD−5,19%3,87 M−4,00%0,14749 USD0,13770 USD2,72 M
Sell
DOGETRYDogecoin / Turkish liraWhiteBIT6,005384 TRY−5,17%3,66 M−24,11%6,367420 TRY5,963205 TRY16,24 M
Sell
DOGEEURDogecoin / EuroBitvavo0,11958 EUR−4,57%3,37 M−14,51%0,12636 EUR0,11826 EUR17,03 M
Neutre
DOGEEURDogecoin / EuroKraken0,1195822 EUR−4,55%2,96 M−30,17%0,1263851 EUR0,1183597 EUR14,78 M
Neutre
DOGETRYDogecoin / Turkish LiraBinance6,015 TRY−4,57%2,95 M−34,06%6,359 TRY5,943 TRY13,59 M
Neutre
DOGEUSDTDOGECOIN / USDTKCEX0,13949 USDT−4,72%2,56 M−22,27%0,14771 USDT0,13863 USDT11,92 M
Neutre
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,139592 USD−4,49%2,27 M−17,66%0,147501 USD0,138000 USD14,79 M
Neutre
DOGEBTCDogecoin / BitcoinBinance0,00000155 BTC−3,12%2,2 M−3,05%0,00000162 BTC0,00000153 BTC9,02 M
Neutre
DOGEUSDDogecoin / US DollarBinance0,1386 USD−5,00%2,17 M−4,43%0,1481 USD0,1377 USD9,02 M
Sell
DOGEUSDT.3SDOGE3xShort/TetherGate0,003824 USDT+13,98%2,14 M−21,33%0,003884 USDT0,003262 USDT360,96 M
Sell
DOGESOL.PDOGE SOL PERPETUALPionex0,0010417 SOL−2,94%2,1 M−31,21%0,0010779 SOL0,0010274 SOL10,25 M
Sell
DOGEUSDT.3LDOGE3xLong/TetherGate0,001876 USDT−13,98%2,09 M−27,74%0,002237 USDT0,001833 USDT578,28 M
Sell
DOGEEURDogecoin / EuroBinance0,11966 EUR−4,52%2 M−30,10%0,12642 EUR0,11819 EUR9,05 M
Neutre
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001554 BTC−3,00%1,91 M−31,75%0,000001617 BTC0,000001534 BTC10,07 M
Buy
DOGEUSDCDogecoin / USD CoinWhiteBIT0,13887 USDC−5,10%1,67 M−31,61%0,14754 USDC0,13885 USDC9,07 M
Neutre
DOGEETH.PDOGE ETH PERPETUALPionex0,000045316 ETH−1,89%1,45 M−31,29%0,000046676 ETH0,000044396 ETH7,02 M
Neutre
DOGEEURDogecoin / EuroCoinbase0,1196 EUR−4,47%1,4 M−8,32%0,1264 EUR0,1182 EUR6,68 M
Sell
DOGEUSDCDOGEUSDC SPOTBybit0,13923 USDC−4,84%1,38 M−4,42%0,14770 USDC0,13790 USDC6,42 M
Neutre
DOGEUSDCDOGECOIN/USD COINWEEX0,13938 USDC−4,57%1,31 M−27,38%0,14840 USDC0,13813 USDC7,56 M
Sell
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,13920 USD−4,76%1,3 M−19,14%0,14750 USD0,13782 USD719,6 K
Neutre
DOGETHBDogecoinBitkub4,3958 THB−4,78%1,28 M−17,13%4,6471 THB4,3666 THB7,77 M
Neutre
DOGEBTCDogecoin / BitcoinWhiteBIT0,15528e-5 BTC−3,09%1,24 M+617,58%0,16146e-5 BTC0,15491e-5 BTC8,57 M
Neutre
DOGEEURDOGE / EURMEXC0,11969 EVC−4,48%1,15 M−27,76%0,12648 EVC0,11833 EVC5,25 M
Neutre
DOGEUSDCDOGECOIN/USD COINBitrue0,13937 USDC−4,58%1,11 M−24,09%0,14841 USDC0,13854 USDC7,14 M
Neutre
DOGEUSDTDogecoin / Tether USDKraken0,13972 USDT−4,82%1,11 M−22,40%0,14766 USDT0,13821 USDT6,4 M
Neutre
DOGEJPYDogecoin / JPYBinance21,89 JPY−4,58%1,09 M−38,91%23,20 JPY21,65 JPY4,8 M
Neutre
DOGEUSDCDogecoin/USD Coin SpotBingX0,13937 USDC−4,70%1,02 M−23,99%0,14753 USDC0,13844 USDC4,76 M
Neutre
DOGEUSDTDogecoin / TetherCoinbase0,1396 USDT−4,64%1,01 M−20,26%0,1477 USDT0,1381 USDT4,58 M
Sell
DOGEUSDDogecoin/USDOKX0,13942 USD−4,74%1 M−28,76%0,14758 USD0,13787 USD4,86 M
Neutre
DOGEUSDDOGE / DollarBitfinex0,13950000 USD−4,70%957,45 K−28,60%0,14767000 USD0,13787000 USD4,06 M
Sell
DOGERLUSDDOGERL / U.S. DollarGemini0,139460 USD−4,53%896,43 K−44,85%0,147510 USD0,138050 USD3,53 M
Neutre
DOGEUSDDogecoin / U.S. DollarGemini0,139460 USD−4,53%896,43 K−44,85%0,147510 USD0,138050 USD3,53 M
Neutre
DOGEUSDCDOGEU / SDCGemini0,139460 USDC−4,53%896,23 K−44,85%0,147510 USDC0,138050 USDC3,53 M
Neutre
DOGEEURDogecoin / EuroWhiteBIT0,119068 EUR−5,27%754,3 K+53,00%0,126035 EUR0,118081 EUR4,26 M
Sell
DOGEUSDCDOGECOIN/USDCBloFin0,13948 USDC−4,65%704,52 K−8,27%0,14756 USDC0,13830 USDC2,99 M
Neutre
DOGEGBPDogecoin / British PoundCoinbase0,1039 GBP−4,42%628,29 K−11,02%0,1097 GBP0,1027 GBP2,71 M
Neutre
DOGEBTCDOGECOIN/BITCOINBitrue0,00000156 BTC−3,11%612,52 K+26,20%0,00000163 BTC0,00000154 BTC4,05 M
Neutre
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,13934 USDC−4,68%589,8 K−38,83%0,14746 USDC0,13787 USDC3,1 M
Sell
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,13926 USD−4,72%559,51 K−12,30%0,14753 USD0,13783 USD2,82 M
Buy
DOGEUSDCDOGECOIN / USDCKCEX0,13947 USDC−4,66%534,89 K−19,55%0,14758 USDC0,13806 USDC2,33 M
Sell
DOGEUST.PDOGEF0 / USTF0Bitfinex0,13972000 USDT−4,62%482,09 K−28,89%0,14776000 USDT0,13815000 USDT2,73 M
Neutre
DOGEUSDCDOGEUSDC SPOTBitget0,13958 USDC−4,51%469,48 K−27,66%0,14744 USDC0,13809 USDC2,28 M
Neutre
DOGEBTCDOGECOIN / BITCOINCoinEx0,15534e-5 BTC−3,12%459,8 K+5,02%0,162e-5 BTC0,15456e-5 BTC2,53 M
Neutre
DOGEUSTDOGE / USTBitfinex0,13921000 USDT−4,90%458,56 K+0,05%0,14767000 USDT0,13816000 USDT2,42 M
Sell