Commencez

Dogecoin / Ethereum

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Dogecoin / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,09909 USDT−1,88%631,05 M−30,90%0,10130 USDT0,09884 USDT1,48 B
Sell
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,09915 USDT−1,82%494,18 M−25,91%0,10128 USDT0,09881 USDT110,15 M
Sell
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,09910 USDT−1,84%221,93 M−34,89%0,10125 USDT0,09886 USDT495,16 M
Sell
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,09910 USDT−1,87%190,25 M−28,28%0,10123 USDT0,09883 USDT551,24 M
Sell
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,09909 USDT−1,88%179,96 M−32,54%0,10126 USDT0,09885 USDT378,13 M
Sell
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,09912 USDT−1,87%179,18 M−32,70%0,10126 USDT0,09885 USDT377,83 M
Sell
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,09903 USDC−1,86%145,49 M+29,62%0,10124 USDC0,09879 USDC397,83 M
Sell
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,099090 USDT−1,95%116,73 M−23,79%0,101364 USDT0,098858 USDT413,21 M
Sell
DOGEUSDT.PDogecoin/TetherUSToobit0,09912 USDT−1,83%100,07 M−24,24%0,10123 USDT0,09885 USDT286,64 M
Sell
DOGEUSDTDogecoin / TetherUSBinance0,09917 USDT−1,88%92,54 M−39,69%0,10132 USDT0,09891 USDT201,47 M
Sell
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,09910 USDT−1,83%77,65 M−30,66%0,10123 USDT0,09887 USDT182,87 M
Sell
DOGEUSDTDogecoin/USDTOKX0,09916 USDT−1,86%60,53 M−35,85%0,10136 USDT0,09892 USDT123,33 M
Sell
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,09906 USDC−1,85%55 M−21,62%0,10122 USDC0,09880 USDC124,04 M
Sell
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,09907 USDT−1,87%48,39 M−50,20%0,10126 USDT0,09885 USDT101,56 M
Sell
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,09908 USDT−1,87%47,9 M−31,45%0,10123 USDT0,09885 USDT108,87 M
Sell
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,09911 USDT−1,82%40,57 M−24,88%0,10125 USDT0,09884 USDT98,11 M
Sell
DOGEUSDTDOGE/USDT TETHERCoinW0,099155 USDT−1,86%39,41 M−30,03%0,101287 USDT0,098979 USDT86,03 M
Sell
DOGEUSDTDOGE / USDTMEXC0,09917 USDT−1,84%37,47 M−38,87%0,10130 USDT0,09893 USDT81,82 M
Sell
DOGEKRWDogecoin / KRWUpBit147,0 KRW−1,34%33,87 M−38,76%150,0 KRW146,0 KRW88,04 M
Sell
DOGEUSDTDogecoin / Tether USWhiteBIT0,0991600 USDT−1,88%31 M−19,66%0,1013623 USDT0,0988955 USDT46,9 M
Sell
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,09912 USDT−1,85%28,16 M+4,32%0,10124 USDT0,09886 USDT93,46 M
Sell
DOGEUSDCDogecoin / USDCCoinbase0,09913 USDC−1,86%26,42 M−38,20%0,10127 USDC0,09885 USDC79,1 M
Sell
DOGEUSDDogecoin / US DollarCoinbase0,09913 USD−1,86%26,2 M−38,84%0,10127 USD0,09885 USD79,1 M
Sell
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,099127 USDT−1,87%25,83 M−34,46%0,101296 USDT0,098886 USDT39,84 M
Sell
DOGEUSDTDogecoin / Tether USDPoloniex0,099204 USDT−1,76%25,08 M−39,96%0,101355 USDT0,098931 USDT95,73 M
Sell
DOGEUSDTDogeCoin/TetherGate0,09920 USDT−1,80%20,4 M−18,46%0,10138 USDT0,09891 USDT58,19 M
Sell
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09912 USDT−1,84%16,88 M−35,00%0,10126 USDT0,09884 USDT4,71 M
Sell
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,09908 USD−1,83%15,81 M−32,60%0,10119 USD0,09880 USD3,84 M
Sell
DOGEUSDTDogecoin / Tether USDHTX0,099168 USDT−0,45%14,82 M−47,71%0,101403 USDT0,098886 USDT86,53 M
Sell
DOGEUSDTDOGEUSDT SPOTBybit0,09919 USDT−1,81%14,57 M−31,41%0,10132 USDT0,09891 USDT33,95 M
Sell
DOGEUSDTDOGECOIN/USD TETHERBloFin0,09919 USDT−1,84%13,03 M−19,41%0,10131 USDT0,09896 USDT32,02 M
Sell
DOGEXRPDOGECOIN/XRPBitrue0,06775 XRP+0,30%12,93 M−34,89%0,06828 XRP0,06730 XRP59,33 M
Neutre
DOGESOLDOGECOIN/SOLANABitrue0,0011520 SOL−3,78%12,25 M−36,35%0,0012054 SOL0,0011505 SOL56,49 M
Buy
DOGEUSDTDOGEUSDT SPOTBitget0,09918 USDT−1,82%11,65 M−35,80%0,10136 USDT0,09889 USDT24,26 M
Sell
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,09922 USDT−1,79%11,5 M−28,90%0,10132 USDT0,09891 USDT27,3 M
Sell
DOGEKRWDOGE / South Korean WonBithumb147,0000 KRW−2,00%11,03 M−36,37%150,0000 KRW146,0000 KRW25,15 M
Sell
DOGEUSDTDOGECOIN/TETHERUSWEEX0,09916 USDT−0,44%10,65 M−24,26%0,10140 USDT0,09894 USDT61,92 M
Sell
DOGEUSDTDOGECOIN / TETHERCoinEx0,099192 USDT−1,80%9,66 M+0,10%0,101342 USDT0,098856 USDT11,12 M
Sell
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,09910 USDT−1,87%8,95 M−15,21%0,10142 USDT0,09887 USDT30,97 M
Sell
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,09921 USDT−0,40%8,72 M−34,42%0,10139 USDT0,09894 USDT44,11 M
Sell
DOGEUSDCDogecoin / USD CoinBinance0,09912 USDC−1,88%7,97 M−37,03%0,10131 USDC0,09887 USDC14,87 M
Sell
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,09918 USDT−1,86%7,75 M−37,67%0,10131 USDT0,09892 USDT16,73 M
Sell
DOGEUSDTDogecoin/USD Tether SpotBingX0,09915 USDT−1,86%7,2 M−37,54%0,10129 USDT0,09893 USDT16,4 M
Sell
DOGEUSDC.PDogecoin/USD coinToobit0,09906 USDC−1,87%7,06 M−18,88%0,10120 USDC0,09884 USDC17,98 M
Sell
DOGEUSDDogecoin / USDCrypto.com0,099141 USD−1,85%6,84 M−1,68%0,101302 USD0,098853 USD18,01 M
Sell
DOGEUSDDogecoin / U. S. DollarKraken0,0991286 USD−1,91%6,32 M−40,16%0,1012465 USD0,0989325 USD10,97 M
Sell
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,09907 USDC−1,82%6,19 M−24,83%0,10121 USDC0,09881 USDC14,69 M
Sell
DOGEUSDDogecoin / U.S. dollarBitstamp0,09915 USD−1,81%5,97 M−32,08%0,10125 USD0,09885 USD16,34 M
Sell
DOGEUSDT.PDOGE USDT PERPETUALPionex0,09911 USDT−1,86%5,6 M−19,40%0,10123 USDT0,09885 USDT10 M
Sell
DOGEUSDTDogecoin / TetherKuCoin0,09917 USDT−1,85%5,42 M−27,90%0,10131 USDT0,09890 USDT15,49 M
Sell
DOGEADADOGECOIN/CARDANOBitrue0,3500970 ADA−1,93%4,47 M−40,90%0,3599611 ADA0,3447972 ADA21,59 M
Sell
DOGEUSDCDogecoin / USD CoinWhiteBIT0,09903 USDC−1,87%4,1 M−45,76%0,10120 USDC0,09878 USDC9,06 M
Sell
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,09909 USD−1,80%4,06 M−20,18%0,10117 USD0,09883 USD1,83 M
Sell
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,09911 USDC−1,77%3,51 M−10,20%0,10117 USDC0,09880 USDC10,27 M
Sell
DOGEUSDT.5SDOGE5xShort/TetherGate1,5563 USDT+10,52%3,49 M−18,11%1,5750 USDT1,3925 USDT866,16 K
Sell
DOGEUSDT.5LDOGE5xLong/TetherGate0,04645 USDT−8,54%3,2 M−38,18%0,05142 USDT0,04588 USDT19,8 M
Sell
DOGETRYDogecoin / Turkish LiraBinance4,331 TRY−1,90%2,88 M−13,05%4,424 TRY4,323 TRY6,12 M
Sell
DOGEUSDTDogecoin / TetherCrypto.com0,099185 USDT−1,84%2,74 M−26,36%0,101350 USDT0,098917 USDT6,1 M
Sell
DOGEEURDogecoin / EuroBitvavo0,083780 EUR−1,77%2,56 M−40,30%0,085560 EUR0,083670 EUR5,06 M
Sell
DOGEUSDTDOGECOIN / USDTKCEX0,09919 USDT−1,83%2,06 M−33,26%0,10131 USDT0,09894 USDT5,16 M
Sell
DOGETRYDogecoin / Türk lirasıWhiteBIT4,337562 TRY−1,80%1,98 M+4,67%4,429878 TRY4,320287 TRY3,6 M
Sell
DOGEUSDT.3SDOGE3xShort/TetherGate0,006338 USDT+5,90%1,94 M−32,36%0,006381 USDT0,005942 USDT109,85 M
Sell
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,09901 USDC−1,90%1,92 M−37,70%0,10118 USDC0,09882 USDC2,26 M
Sell
DOGEUSDCDOGEUSDC SPOTBybit0,09922 USDC−1,85%1,79 M+8,07%0,10122 USDC0,09891 USDC5,88 M
Sell
DOGESOL.PDOGE SOL PERPETUALPionex0,0011513 SOL−1,47%1,51 M−31,48%0,0011694 SOL0,0011507 SOL3,51 M
Buy
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001451 BTC−1,02%1,51 M−32,26%0,000001470 BTC0,000001451 BTC3,47 M
Buy
DOGEEURDogecoin / EuroKraken0,0836945 EUR−1,79%1,36 M−65,39%0,0855031 EUR0,0835905 EUR2,08 M
Sell
DOGEUSDT.3LDOGE3xLong/TetherGate0,47252 USDT−5,59%1,32 M−28,85%0,50297 USDT0,46990 USDT806,49 K
Buy
DOGEUSDCDOGEUSDC SPOTBitget0,09915 USDC−1,84%1,22 M−40,11%0,10126 USDC0,09888 USDC2,12 M
Sell
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,09911 USD−1,84%1,16 M−23,82%0,10113 USD0,09880 USD237,27 K
Sell
DOGEETH.PDOGE ETH PERPETUALPionex0,000050112 ETH−0,85%1,05 M−33,91%0,000050637 ETH0,000050001 ETH2,39 M
Buy
DOGETHBDogecoinBitkub3,0921 THB−1,70%899,38 K−53,86%3,1551 THB3,0868 THB3,4 M
Sell
DOGEUSDCDOGECOIN/USD COINBitrue0,09912 USDC−0,47%892,52 K−37,48%0,10133 USDC0,09890 USDC4,75 M
Sell
DOGEEURDogecoin / EuroBinance0,08371 EUR−1,79%846,98 K−37,20%0,08552 EUR0,08353 EUR1,48 M
Sell
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,098800 USD−2,12%781,74 K−14,54%0,101180 USD0,098800 USD1,13 M
Sell
DOGEEURDOGE / EURMEXC0,08367 EVC−1,91%745,44 K−38,82%0,08564 EVC0,08345 EVC1,64 M
Sell
DOGEEURDogecoin / EuroWhiteBIT0,083679 EUR−1,57%652,96 K−25,45%0,085450 EUR0,083587 EUR1,54 M
Sell
DOGEUSDCDogecoin/USD Coin SpotBingX0,09915 USDC−1,86%645,49 K−30,64%0,10129 USDC0,09895 USDC1,48 M
Sell
DOGEBTCDogecoin / BitcoinBinance0,00000146 BTC0,00%628,04 K−77,27%0,00000147 BTC0,00000145 BTC1,25 M
Buy
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,09911 USDC−1,91%619,38 K−17,63%0,10118 USDC0,09901 USDC2,52 M
Sell
DOGEUSDCDOGECOIN/USDCBloFin0,09914 USDC−1,98%601,12 K−12,84%0,10135 USDC0,09893 USDC1,72 M
Sell
DOGEUSDDogecoin / US DollarBinance0,0995 USD−1,09%578,63 K−78,14%0,1014 USD0,0988 USD1,25 M
Sell
DOGERLUSDDOGERL / U.S. DollarGemini0,098970 USD−2,01%543,77 K−18,83%0,101200 USD0,098970 USD672,06 K
Sell
DOGEUSDDogecoin / U.S. DollarGemini0,098970 USD−2,01%543,77 K−18,83%0,101200 USD0,098970 USD672,06 K
Sell
DOGEUSDCDOGEU / SDCGemini0,098970 USDC−2,01%543,7 K−18,83%0,101200 USDC0,098970 USDC672,06 K
Sell
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,09906 USDC−1,84%499,58 K−40,03%0,10120 USDC0,09884 USDC1,08 M
Sell
DOGEBTCDogecoin / BitcoinWhiteBIT0,14494e-5 BTC−1,15%436,65 K−40,14%0,14691e-5 BTC0,14494e-5 BTC1,43 M
Buy
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,09886 USDC−0,93%428,59 K−31,97%0,09999 USDC0,09886 USDC112,9 K
Sell
DOGEJPYDogecoin / JPYBinance15,18 JPY−2,32%423,4 K−56,37%15,53 JPY15,13 JPY816,99 K
Sell
DOGEUSDCDOGECOIN / USD COINCoinEx0,099164 USDC−1,83%411,46 K+0,57%0,101252 USDC0,099032 USDC275,71 K
Sell
DOGEUSDCDOGECOIN / USDCKCEX0,09912 USDC−1,88%390,7 K−21,69%0,10126 USDC0,09887 USDC999,5 K
Sell
DOGEGBPDogecoin / British PoundCoinbase0,0729 GBP−1,62%380,55 K−79,10%0,0743 GBP0,0728 GBP1,1 M
Sell
DOGEUSDDogecoin / United States DollarWhiteBIT0,100391 USD−1,32%368,02 K−61,53%0,101757 USD0,100264 USD850,74 K
Sell
DOGEUSDTDogecoin / TetherCoinbase0,0990 USDT−1,98%352,68 K−63,12%0,1013 USDT0,0990 USDT928,03 K
Sell
DOGEUSDCDOGECOIN/USD COINWEEX0,09911 USDC−0,46%345,06 K−45,47%0,10137 USDC0,09887 USDC1,39 M
Sell
DOGEUST.PDOGEF0 / USTF0Bitfinex0,09883300 USDT−2,12%328,78 K−44,33%0,10123000 USDT0,09883300 USDT1,09 M
Sell
DOGEEURDogecoin / EuroCoinbase0,0835 EUR−2,11%326,08 K−48,37%0,0855 EUR0,0835 EUR881,02 K
Sell
DOGEUSDDogecoin/USDOKX0,09911 USD−1,98%316,13 K−43,12%0,10125 USD0,09889 USD726,81 K
Sell
DOGEBTCDOGECOIN / BITCOINCoinEx0,14564e-5 BTC−0,49%313,23 K−19,64%0,14729e-5 BTC0,14491e-5 BTC1,08 M
Buy
DOGEBTCDOGECOIN/BITCOINBitrue0,00000147 BTC0,00%260,81 K−62,34%0,00000151 BTC0,00000145 BTC1,39 M
Buy