Commencez

Dogecoin / KuCoin Token

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Dogecoin / KuCoin Token sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,10348 USDT−0,28%688,05 M−22,68%0,10403 USDT0,10308 USDT162,34 M
Sell
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,10351 USDT−0,23%526,53 M−17,87%0,10403 USDT0,10305 USDT8,78 M
Sell
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,10327 USDC−0,31%237,22 M+9,06%0,10384 USDC0,10290 USDC60,91 M
Sell
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,10350 USDT−0,23%234,18 M−28,12%0,10401 USDT0,10307 USDT35,44 M
Sell
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,10350 USDT−0,25%233,71 M−28,41%0,10401 USDT0,10307 USDT35,44 M
Sell
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,10350 USDT−0,28%163,76 M−22,84%0,10404 USDT0,10309 USDT42,88 M
Sell
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,10352 USDT−0,23%160 M−19,10%0,10402 USDT0,10310 USDT49,96 M
Sell
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,103570 USDT−0,19%143,49 M−0,39%0,104092 USDT0,103100 USDT58,42 M
Sell
DOGEUSDTDogecoin / TetherUSBinance0,10356 USDT−0,24%138,65 M−19,94%0,10409 USDT0,10314 USDT24,78 M
Sell
DOGEUSDTDogecoin / Tether USDHTX0,103576 USDT+0,16%102,92 M+81,22%0,105575 USDT0,101300 USDT174,1 M
Sell
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,10347 USDT−0,28%98,29 M−17,04%0,10404 USDT0,10308 USDT13,45 M
Sell
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,10353 USDT−0,19%94,03 M−14,56%0,10401 USDT0,10309 USDT18,86 M
Sell
DOGEUSDT.PDogecoin/TetherUSToobit0,10349 USDT−0,26%82,9 M−24,19%0,10403 USDT0,10310 USDT16,19 M
Sell
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,10331 USDC−0,24%82,56 M−32,88%0,10381 USDC0,10288 USDC13,62 M
Sell
DOGEUSDTDogecoin/USDTOKX0,10355 USDT−0,26%68,49 M−17,38%0,10409 USDT0,10315 USDT7,39 M
Sell
DOGEUSDTDOGE / USDTMEXC0,10355 USDT−0,25%61,57 M−32,10%0,10407 USDT0,10315 USDT10,15 M
Sell
DOGEUSDTDOGE/USDT TETHERCoinW0,103570 USDT−0,26%58,01 M−6,10%0,104064 USDT0,103224 USDT11,23 M
Sell
DOGEUSDTDOGEUSDT SPOTBitget0,10353 USDT−0,25%49,5 M+28,52%0,10407 USDT0,10314 USDT3,77 M
Sell
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,10351 USDT−0,25%43,52 M−21,59%0,10402 USDT0,10308 USDT9,77 M
Sell
DOGEUSDCDogecoin / USDCCoinbase0,10332 USDC−0,27%34,18 M−17,04%0,10384 USDC0,10290 USDC5,79 M
Sell
DOGEUSDDogecoin / US DollarCoinbase0,10332 USD−0,27%33,67 M−19,34%0,10384 USD0,10290 USD5,79 M
Sell
DOGEUSDTDogecoin / Tether USDPoloniex0,103535 USDT−0,27%30,69 M−6,77%0,104144 USDT0,103154 USDT9,61 M
Sell
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10351 USDT−0,28%27,22 M−15,53%0,10403 USDT0,10307 USDT753,01 K
Sell
DOGEUSDTDogecoin / Tether USWhiteBIT0,1035600 USDT−0,23%27,05 M−6,41%0,1041016 USDT0,1031400 USDT5,17 M
Sell
DOGEUSDTDogeCoin/TetherGate0,10358 USDT−0,23%25,17 M−19,77%0,10408 USDT0,10317 USDT4,82 M
Sell
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,10328 USD−0,22%24,62 M−36,97%0,10375 USD0,10285 USD203,56 K
Sell
DOGEKRWDogecoin / KRWUpBit153,0 KRW0,00%23,82 M−23,89%154,0 KRW152,0 KRW8,46 M
Sell
DOGEUSDTDOGEUSDT SPOTBybit0,10354 USDT−0,27%23,7 M−30,49%0,10407 USDT0,10315 USDT5,93 M
Sell
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,10351 USDT−0,23%21,58 M−21,15%0,10402 USDT0,10310 USDT7,11 M
Sell
DOGEXRPDOGECOIN/XRPBitrue0,06951 XRP+3,70%20,26 M−10,61%0,06960 XRP0,06685 XRP87,5 M
Buy
DOGESOLDOGECOIN/SOLANABitrue0,0011288 SOL+1,31%17 M−17,89%0,0011374 SOL0,0011038 SOL70,24 M
Buy
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,103525 USDT−0,25%16,21 M−45,26%0,104032 USDT0,103140 USDT3,85 M
Sell
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,10349 USDT−0,34%16,08 M−12,77%0,10410 USDT0,10320 USDT3,59 M
Sell
DOGEUSDTDOGECOIN/USD TETHERBloFin0,10353 USDT−0,28%15,6 M−31,50%0,10407 USDT0,10312 USDT4,33 M
Sell
DOGEUSDTDOGECOIN/TETHERUSWEEX0,10353 USDT+0,11%15,11 M−3,26%0,10555 USDT0,10128 USDT70,54 M
Sell
DOGEUSDCDogecoin / USD CoinBinance0,10337 USDC−0,24%13,62 M−15,93%0,10385 USDC0,10293 USDC2,79 M
Sell
DOGEUSDTDogecoin/USD Tether SpotBingX0,10355 USDT−0,25%12,28 M−10,49%0,10405 USDT0,10313 USDT2,06 M
Sell
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,10357 USDT−0,24%12,04 M−13,51%0,10408 USDT0,10314 USDT1,7 M
Sell
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,10353 USDT+0,08%11,15 M−16,65%0,10555 USDT0,10133 USDT45,33 M
Sell
DOGEUSDDogecoin / USDCrypto.com0,103373 USD−0,23%10,66 M−15,59%0,103861 USD0,102945 USD2,26 M
Sell
DOGEKRWDOGE / South Korean WonBithumb153,0000 KRW−0,65%10,41 M−30,96%154,0000 KRW152,0000 KRW3,63 M
Sell
DOGEUSDDogecoin / U. S. DollarKraken0,1033090 USD−0,25%9,88 M−48,03%0,1038037 USD0,1030059 USD2,33 M
Sell
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,10327 USDC−0,37%8,79 M−34,93%0,10375 USDC0,10295 USDC932,31 K
Sell
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,10331 USDC−0,25%8,74 M−28,14%0,10381 USDC0,10288 USDC1,67 M
Sell
DOGEUSDC.PDogecoin/USD coinToobit0,10328 USDC−0,25%8,61 M−33,79%0,10380 USDC0,10290 USDC1,39 M
Sell
DOGEUSDCDogecoin / USD CoinWhiteBIT0,10355 USDC−0,28%8,37 M−2,55%0,10384 USDC0,10310 USDC939,55 K
Sell
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,10350 USDT−0,26%8,27 M−19,65%0,10403 USDT0,10307 USDT3,54 M
Sell
DOGEUSDTDogecoin / TetherCrypto.com0,103546 USDT−0,29%7,62 M−9,64%0,104095 USDT0,103155 USDT1,87 M
Sell
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,10327 USDC−0,27%6,85 M−36,48%0,10380 USDC0,10290 USDC1,4 M
Sell
DOGEUSDTDogecoin / TetherKuCoin0,10356 USDT−0,25%6,72 M−17,98%0,10407 USDT0,10316 USDT449,52 K
Sell
DOGEADADOGECOIN/CARDANOBitrue0,3614767 ADA+0,15%6,13 M−12,55%0,3637462 ADA0,3588560 ADA26,05 M
Buy
DOGEUSDTDOGECOIN / TETHERCoinEx0,103542 USDT−0,28%6,08 M−9,91%0,104082 USDT0,103175 USDT1,07 M
Sell
DOGEUSDT.5LDOGE5xLong/TetherGate0,11046 USDT−1,23%4,73 M−18,88%0,11329 USDT0,10894 USDT1,32 M
Sell
DOGEUSDDogecoin / U.S. dollarBitstamp0,10332 USD−0,22%4,7 M−34,66%0,10383 USD0,10294 USD1,52 M
Sell
DOGEUSDT.PDOGE USDT PERPETUALPionex0,10350 USDT−0,24%4,01 M−25,53%0,10403 USDT0,10309 USDT1,02 M
Sell
DOGEUSDT.5SDOGE5xShort/TetherGate2,6386 USDT+1,10%3,74 M+1,61%2,6839 USDT2,5730 USDT32,11 K
Strong Buy
DOGEEURDogecoin / EuroBitvavo0,087530 EUR−0,25%3,5 M−21,60%0,087980 EUR0,087350 EUR141,3 K
Sell
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,10350 USDC−4,52%3,17 M−27,45%0,10828 USDC0,10111 USDC28,79 M
Strong Sell
DOGETRYDogecoin / Turkish LiraBinance4,500 TRY−0,27%2,95 M−36,58%4,523 TRY4,491 TRY301,18 K
Sell
DOGEUSDTDOGECOIN / USDTKCEX0,10354 USDT−0,27%2,8 M−13,39%0,10407 USDT0,10314 USDT588,94 K
Sell
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,10334 USD−0,29%2,58 M−56,83%0,10385 USD0,10314 USD12,16 K
Sell
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,10330 USD−0,19%2,46 M−15,94%0,10375 USD0,10286 USD55,84 K
Sell
DOGEUSDDogecoin / United States DollarWhiteBIT0,104456 USD−0,27%2,22 M+14,57%0,104456 USD0,103831 USD85,39 K
Sell
DOGEUSDCDOGEUSDC SPOTBitget0,10334 USDC−0,27%2,21 M−46,11%0,10383 USDC0,10298 USDC257,41 K
Sell
DOGEUSDT.3LDOGE3xLong/TetherGate0,0006750 USDT−0,32%1,91 M−15,73%0,0006821 USDT0,0006635 USDT96,9 M
Sell
DOGEUSDT.3SDOGE3xShort/TetherGate0,007658 USDT+0,87%1,73 M−7,98%0,007718 USDT0,007534 USDT6,86 M
Buy
DOGESOL.PDOGE SOL PERPETUALPionex0,0011290 SOL+0,19%1,65 M−22,71%0,0011311 SOL0,0011219 SOL369,86 K
Strong Buy
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001421 BTC+0,21%1,58 M−12,81%0,000001424 BTC0,000001414 BTC392,66 K
Neutre
DOGEEURDogecoin / EuroBinance0,08761 EUR−0,19%1,46 M−18,06%0,08798 EUR0,08725 EUR162,16 K
Sell
DOGEEURDogecoin / EuroKraken0,0877892 EUR−0,18%1,43 M−50,16%0,0879289 EUR0,0874187 EUR34,99 K
Sell
DOGEUSDCDOGEUSDC SPOTBybit0,10338 USDC−0,26%1,42 M−54,06%0,10385 USDC0,10325 USDC159,47 K
Sell
DOGEUSDCDOGECOIN/USD COINBitrue0,10339 USDC+0,13%1,39 M−7,27%0,10536 USDC0,10110 USDC6,44 M
Sell
DOGEEURDOGE / EURMEXC0,08763 EVC−0,28%1,22 M−32,10%0,08807 EVC0,08720 EVC202,15 K
Sell
DOGEUSDTDogecoin / TetherCoinbase0,1035 USDT−0,29%1,19 M−30,46%0,1040 USDT0,1032 USDT136,27 K
Sell
DOGEETH.PDOGE ETH PERPETUALPionex0,000048169 ETH−0,32%1,15 M−17,95%0,000048419 ETH0,000048006 ETH276,56 K
Buy
DOGEEURDogecoin / EuroCoinbase0,0876 EUR−0,34%1,09 M+19,70%0,0879 EUR0,0874 EUR15,92 K
Sell
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,103744 USD+0,17%1,06 M−32,61%0,103744 USD0,103193 USD92,53 K
Sell
DOGETHBDogecoinBitkub3,2813 THB+0,53%1,02 M+0,26%3,3347 THB3,2149 THB3,01 M
Sell
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,10356 USDC−0,05%997,82 K−35,50%0,10373 USDC0,10294 USDC1,01 M
Sell
DOGEUSDCDogecoin/USD Coin SpotBingX0,10340 USDC−0,24%938,62 K−27,85%0,10387 USDC0,10302 USDC178,94 K
Sell
DOGEUSDCDOGECOIN/USD COINWEEX0,10332 USDC+0,03%815,51 K−16,38%0,10537 USDC0,10108 USDC4,25 M
Strong Sell
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,10332 USDC−0,24%799,66 K−31,69%0,10380 USDC0,10288 USDC231,02 K
Sell
DOGEUSDCDOGECOIN/USDCBloFin0,10335 USDC−0,23%773,16 K−15,12%0,10391 USDC0,10293 USDC352,27 K
Sell
DOGEUSDDogecoin / U.S. DollarGemini0,103570 USD−0,20%762,26 K−49,71%0,103720 USD0,102970 USD29,47 K
Sell
DOGERLUSDDOGERL / U.S. DollarGemini0,103570 USD−0,20%762,26 K−49,71%0,103720 USD0,102970 USD29,47 K
Sell
DOGEUSDCDOGEU / SDCGemini0,103570 USDC−0,20%761,97 K−49,71%0,103720 USDC0,102970 USDC29,47 K
Sell
DOGEBTCDogecoin / BitcoinWhiteBIT0,14218e-5 BTC0,00%650,78 K+11,11%0,14222e-5 BTC0,1414e-5 BTC85,58 K
Sell
DOGEJPYDogecoin / JPYBinance16,28 JPY−0,18%644,33 K−12,27%16,33 JPY16,18 JPY244,24 K
Sell
DOGEBTCDogecoin / BitcoinBinance0,00000142 BTC0,00%635,45 K−67,59%0,00000143 BTC0,00000141 BTC186,61 K
Neutre
DOGEUSDDogecoin / USDBinance.US0,10345 USD−0,32%612,01 K+32,79%0,10377 USD0,10295 USD81,04 K
Sell
DOGEGBPDogecoin / British PoundCoinbase0,0757 GBP−0,26%555,65 K+9,81%0,0760 GBP0,0754 GBP53,76 K
Sell
DOGEUSDDOGE / DollarBitfinex0,10396000 USD−0,10%544,01 K−20,63%0,10414000 USD0,10322000 USD50,92 K
Sell
DOGETRYDogecoin / Turkish liraWhiteBIT4,534523 TRY−0,30%517,38 K−8,99%4,534523 TRY4,477344 TRY15,21 K
Sell
DOGEUSDCDOGECOIN / USDCKCEX0,10333 USDC−0,28%506,88 K−13,41%0,10384 USDC0,10296 USDC131,78 K
Sell
DOGEUST.PDOGEF0 / USTF0Bitfinex0,10353000 USDT−0,28%498,1 K−18,79%0,10400000 USDT0,10320000 USDT104,53 K
Sell
DOGEUSDDogecoin / US DollarBinance0,1034 USD−0,67%479,64 K−75,07%0,1045 USD0,1026 USD186,61 K
Sell
DOGEUSDTDogecoin / Tether USDKraken0,10385 USDT−0,09%467,84 K−48,82%0,10396 USDT0,10323 USDT20,96 K
Sell
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,10330 USD−0,25%440,24 K−8,49%0,10378 USD0,10291 USD49,78 K
Sell
DOGEUSDDogecoin/USDOKX0,10332 USD−0,27%402,9 K−23,32%0,10375 USD0,10300 USD9,97 K
Sell
DOGEUSDCDogecoin / USD CoinKuCoin0,10363 USDC−0,13%364,14 K−38,81%0,10383 USDC0,10325 USDC18,38 K
Sell