Commencez

Dogecoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Dogecoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,10128 USDT−1,24%720,73 M−44,64%0,10355 USDT0,09844 USDT6,54 B
Sell
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,10128 USDT−1,33%556,7 M−42,23%0,10355 USDT0,09819 USDT519,85 M
Sell
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,10124 USDT−1,32%267,79 M−41,26%0,10351 USDT0,09845 USDT2,42 B
Sell
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,10118 USDT−1,37%205,48 M−35,59%0,10351 USDT0,09849 USDT1,85 B
Sell
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,10132 USDT−1,26%197,16 M−48,76%0,10350 USDT0,09839 USDT1,8 B
Sell
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,10127 USDT−1,33%196,37 M−48,81%0,10350 USDT0,09839 USDT1,79 B
Sell
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,10127 USDC−1,26%133,02 M−27,06%0,10350 USDC0,09822 USDC1,24 B
Sell
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,101310 USDT−1,36%124,58 M−38,76%0,103648 USDT0,098351 USDT1,12 B
Sell
DOGEUSDT.PDogecoin/TetherUSToobit0,10119 USDT−1,41%108,89 M−39,09%0,10350 USDT0,09829 USDT984,7 M
Sell
DOGEUSDTDogecoin / TetherUSBinance0,10135 USDT−1,31%105,75 M−61,14%0,10360 USDT0,09850 USDT973,17 M
Sell
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,10115 USDT−1,41%88,47 M−44,57%0,10350 USDT0,09849 USDT801,1 M
Sell
DOGEUSDTDogecoin/USDTOKX0,10129 USDT−1,33%67,37 M−58,80%0,10358 USDT0,09851 USDT625,38 M
Sell
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,10127 USDC−1,24%60,03 M−47,49%0,10351 USDC0,09840 USDC556,85 M
Sell
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,10122 USDT−1,34%59,13 M−59,93%0,10353 USDT0,09837 USDT543,55 M
Sell
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,10127 USDT−1,33%54,12 M−44,59%0,10348 USDT0,09843 USDT493,17 M
Sell
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,10123 USDT−1,34%44,55 M−45,10%0,10351 USDT0,09845 USDT406,42 M
Sell
DOGEUSDTDOGE/USDT TETHERCoinW0,101280 USDT−1,41%42,8 M−57,76%0,103429 USDT0,098655 USDT393,23 M
Sell
DOGEUSDTDOGE / USDTMEXC0,10135 USDT−1,32%42,79 M−61,11%0,10358 USDT0,09857 USDT393,54 M
Sell
DOGEKRWDogecoin / KRWUpBit150,0 KRW−1,96%36,29 M−59,78%154,0 KRW146,0 KRW317,81 M
Sell
DOGEUSDTDogecoin / Tether USWhiteBIT0,1012800 USDT−1,37%34,12 M−49,77%0,1036104 USDT0,0985800 USDT322,49 M
Sell
DOGEUSDCDogecoin / USDCCoinbase0,10124 USDC−1,34%31,65 M−47,19%0,10353 USDC0,09845 USDC284,24 M
Sell
DOGEUSDDogecoin / US DollarCoinbase0,10124 USD−1,34%31,25 M−47,98%0,10353 USD0,09845 USD284,24 M
Sell
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,101276 USDT−1,32%28,4 M−46,89%0,103581 USDT0,098477 USDT262,71 M
Sell
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,10129 USDT−1,31%27,38 M−20,43%0,10350 USDT0,09844 USDT247,11 M
Sell
DOGEUSDTDogecoin / Tether USDPoloniex0,101371 USDT−1,32%25,95 M−55,84%0,103661 USDT0,098502 USDT224,5 M
Sell
DOGEUSDTDogeCoin/TetherGate0,10133 USDT−1,31%20,83 M−43,03%0,10356 USDT0,09850 USDT189,56 M
Sell
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10130 USDT−1,25%19 M−45,28%0,10352 USDT0,09843 USDT17,19 M
Sell
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,10115 USD−1,35%16,56 M−58,68%0,10345 USD0,09833 USD15,31 M
Sell
DOGEUSDTDOGEUSDT SPOTBybit0,10130 USDT−1,34%16,22 M−47,65%0,10357 USDT0,09849 USDT151,54 M
Sell
DOGEUSDTDOGECOIN/USD TETHERBloFin0,10133 USDT−1,31%14,97 M−29,33%0,10356 USDT0,09857 USDT137,44 M
Sell
DOGEXRPDOGECOIN/XRPBitrue0,06797 XRP+0,62%14,93 M−52,13%0,06828 XRP0,06730 XRP23,86 M
Buy
DOGESOLDOGECOIN/SOLANABitrue0,0011775 SOL−1,65%14,38 M−52,72%0,0012054 SOL0,0011738 SOL22,56 M
Strong Buy
DOGEUSDTDogecoin / Tether USDHTX0,101354 USDT+1,74%14,37 M−76,80%0,101403 USDT0,099554 USDT36,88 M
Sell
DOGEUSDTDOGEUSDT SPOTBitget0,10133 USDT−1,30%13,13 M−55,84%0,10357 USDT0,09851 USDT120,37 M
Sell
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,10114 USDT−1,48%12,75 M−52,32%0,10348 USDT0,09860 USDT117,27 M
Sell
DOGEKRWDOGE / South Korean WonBithumb150,0000 KRW−1,96%12,71 M−60,04%154,0000 KRW146,0000 KRW109,72 M
Sell
DOGEUSDTDOGECOIN/TETHERUSWEEX0,10135 USDT+1,76%11,68 M−42,41%0,10137 USDT0,09948 USDT24,56 M
Sell
DOGEUSDTDOGECOIN / TETHERCoinEx0,101292 USDT−1,40%10,59 M−19,09%0,103566 USDT0,098540 USDT99,2 M
Sell
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,10121 USDT+1,61%10,14 M−50,27%0,10129 USDT0,09948 USDT16,92 M
Sell
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,10124 USDT−1,33%10,04 M−11,28%0,10349 USDT0,09843 USDT84,99 M
Sell
DOGEUSDCDogecoin / USD CoinBinance0,10131 USDC−1,31%9,45 M−53,24%0,10353 USDC0,09847 USDC87,04 M
Sell
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,10129 USDT−1,37%8,72 M−59,93%0,10359 USDT0,09851 USDT80,5 M
Sell
DOGEUSDTDogecoin/USD Tether SpotBingX0,10132 USDT−1,33%8,15 M−57,85%0,10357 USDT0,09850 USDT75,07 M
Sell
DOGEUSDC.PDogecoin/USD coinToobit0,10120 USDC−1,30%7,65 M−45,96%0,10340 USDC0,09851 USDC70,52 M
Sell
DOGEUSDDogecoin / U. S. DollarKraken0,1010187 USD−1,55%7,49 M−61,73%0,1036160 USD0,0985301 USD64,67 M
Sell
DOGEUSDDogecoin / USDCrypto.com0,101241 USD−1,34%7,21 M−31,95%0,103518 USD0,098462 USD66,94 M
Sell
DOGEUSDT.PDOGE USDT PERPETUALPionex0,10132 USDT−1,24%6,86 M−39,67%0,10349 USDT0,09849 USDT63,23 M
Sell
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,10123 USDC−1,28%6,76 M−52,53%0,10347 USDC0,09841 USDC62,4 M
Sell
DOGEUSDDogecoin / U.S. dollarBitstamp0,10132 USD−1,28%6,01 M−55,12%0,10359 USD0,09847 USD53,21 M
Sell
DOGEADADOGECOIN/CARDANOBitrue0,3528991 ADA−1,14%5,41 M−52,86%0,3599611 ADA0,3515973 ADA8,82 M
Sell
DOGEUSDTDogecoin / TetherKuCoin0,10133 USDT−1,30%5,31 M−54,41%0,10358 USDT0,09853 USDT49,2 M
Sell
DOGEUSDCDogecoin / USD CoinWhiteBIT0,10125 USDC−1,27%4,91 M−62,12%0,10348 USDC0,09850 USDC42,9 M
Sell
DOGEUSDT.5LDOGE5xLong/TetherGate0,05152 USDT−8,68%4,6 M−33,93%0,05941 USDT0,04500 USDT79,01 M
Sell
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,10117 USD−1,36%4,11 M−14,04%0,10343 USD0,09839 USD3,94 M
Sell
DOGEUSDT.5SDOGE5xShort/TetherGate1,4000 USDT+3,96%3,61 M−45,60%1,5964 USDT1,3092 USDT2,29 M
Sell
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,10125 USDC−1,30%3,6 M−33,71%0,10347 USDC0,09839 USDC33,31 M
Sell
DOGETRYDogecoin / Turkish LiraBinance4,423 TRY−1,36%2,88 M−51,87%4,521 TRY4,304 TRY27,74 M
Sell
DOGEUSDTDogecoin / TetherCrypto.com0,101366 USDT−1,31%2,81 M−61,01%0,103564 USDT0,098544 USDT26,06 M
Sell
DOGEEURDogecoin / EuroBitvavo0,085450 EUR−1,31%2,73 M−57,92%0,087300 EUR0,083180 EUR23,98 M
Sell
DOGEEURDogecoin / EuroKraken0,0853053 EUR−1,42%2,56 M−41,37%0,0872054 EUR0,0831226 EUR19,46 M
Sell
DOGEUSDTDOGECOIN / USDTKCEX0,10134 USDT−1,31%2,32 M−53,80%0,10354 USDT0,09852 USDT21,18 M
Sell
DOGETRYDogecoin / Türk lirasıWhiteBIT4,418639 TRY−1,54%2,14 M−29,27%4,521363 TRY4,301707 TRY19,23 M
Sell
DOGEUSDT.3SDOGE3xShort/TetherGate0,005932 USDT+1,85%2,06 M−65,53%0,006371 USDT0,005728 USDT312,18 M
Sell
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,10123 USDC−1,29%1,94 M−56,40%0,10341 USDC0,09843 USDC18,55 M
Sell
DOGESOL.PDOGE SOL PERPETUALPionex0,0011777 SOL−1,16%1,74 M−42,85%0,0012064 SOL0,0011738 SOL15,61 M
Buy
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001473 BTC−1,27%1,73 M−44,24%0,000001503 BTC0,000001458 BTC15,55 M
Buy
DOGEUSDT.3LDOGE3xLong/TetherGate0,50298 USDT−5,54%1,69 M−48,89%0,54503 USDT0,46403 USDT2,99 M
Buy
DOGEUSDCDOGEUSDC SPOTBitget0,10127 USDC−1,33%1,48 M−62,76%0,10354 USDC0,09848 USDC12,27 M
Sell
DOGEUSDCDOGEUSDC SPOTBybit0,10131 USDC−1,40%1,22 M−52,02%0,10351 USDC0,09846 USDC11,3 M
Sell
DOGEETH.PDOGE ETH PERPETUALPionex0,000050658 ETH−2,97%1,2 M−46,50%0,000052464 ETH0,000050489 ETH10,9 M
Buy
DOGEGBPDogecoin / British PoundCoinbase0,0742 GBP−1,33%1,16 M−17,76%0,0758 GBP0,0724 GBP5,44 M
Sell
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,10093 USD−1,63%1,16 M−56,30%0,10337 USD0,09840 USD1,05 M
Sell
DOGETHBDogecoinBitkub3,1411 THB−0,14%1,13 M−65,57%3,1437 THB3,1100 THB265,08 K
Sell
DOGEBTCDogecoin / BitcoinBinance0,00000147 BTC−1,34%1,13 M−82,20%0,00000150 BTC0,00000145 BTC9,65 M
Buy
DOGEUSDDogecoin / US DollarBinance0,1007 USD−1,66%1,09 M−82,55%0,1036 USD0,0989 USD9,65 M
Sell
DOGEUSDCDOGECOIN/USD COINBitrue0,10120 USDC+1,62%1,07 M−45,79%0,10123 USDC0,09944 USDC2,21 M
Sell
DOGEEURDogecoin / EuroBinance0,08550 EUR−1,20%903,1 K−67,04%0,08732 EUR0,08311 EUR8,46 M
Sell
DOGEEURDOGE / EURMEXC0,08545 EVC−1,16%851,21 K−61,13%0,08740 EVC0,08308 EVC7,81 M
Sell
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,101131 USD−1,48%817,74 K−47,84%0,103467 USD0,098360 USD7,76 M
Sell
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,10123 USDC−1,28%726,16 K−29,46%0,10347 USDC0,09842 USDC6,1 M
Sell
DOGEEURDogecoin / EuroCoinbase0,0855 EUR−1,27%713,45 K+111,95%0,0872 EUR0,0831 EUR6,89 M
Sell
DOGEEURDogecoin / EuroWhiteBIT0,085423 EUR−1,13%688,09 K−47,83%0,087245 EUR0,083376 EUR6,33 M
Sell
DOGEUSDCDogecoin/USD Coin SpotBingX0,10111 USDC−1,49%685,96 K−54,12%0,10353 USDC0,09841 USDC6,24 M
Sell
DOGEUSDCDOGECOIN/USDCBloFin0,10129 USDC−1,36%641,29 K−30,03%0,10344 USDC0,09861 USDC5,91 M
Sell
DOGEJPYDogecoin / JPYBinance15,56 JPY−1,02%537,73 K−66,63%15,90 JPY15,16 JPY4,68 M
Sell
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,10124 USDC−1,35%519,5 K−59,66%0,10345 USDC0,09842 USDC4,94 M
Sell
DOGERLUSDDOGERL / U.S. DollarGemini0,101250 USD−1,38%506,64 K−55,90%0,103500 USD0,098530 USD4,79 M
Sell
DOGEUSDDogecoin / U.S. DollarGemini0,101250 USD−1,38%506,64 K−55,90%0,103500 USD0,098530 USD4,79 M
Sell
DOGEUSDCDOGEU / SDCGemini0,101250 USDC−1,38%506,58 K−55,90%0,103500 USDC0,098530 USDC4,79 M
Sell
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,10107 USDC−0,87%454,9 K−64,14%0,10322 USDC0,09841 USDC3,51 M
Sell
DOGEUSDCDOGECOIN / USDCKCEX0,10128 USDC−1,34%444,25 K−35,89%0,10352 USDC0,09854 USDC4,05 M
Sell
DOGEUSDCDOGECOIN/USD COINWEEX0,10132 USDC+1,76%406,5 K−67,52%0,10134 USDC0,09944 USDC666,92 K
Sell
DOGEUSDDogecoin / United States DollarWhiteBIT0,101569 USD−1,57%404,97 K−76,30%0,103918 USD0,099384 USD3,82 M
Sell
DOGEBTCDOGECOIN/BITCOINBitrue0,00000147 BTC0,00%356,64 K−69,78%0,00000151 BTC0,00000146 BTC507,29 K
Buy
DOGEUSDTDogecoin / Tether USDKraken0,10110 USDT−1,58%349 K−58,12%0,10360 USDT0,09864 USDT3,05 M
Sell
DOGEBTCDogecoin / BitcoinWhiteBIT0,1473e-5 BTC−1,39%348,7 K−79,62%0,14985e-5 BTC0,14576e-5 BTC3,28 M
Buy
DOGEUSDTDogecoin / TetherCoinbase0,1013 USDT−1,46%343,02 K−80,63%0,1035 USDT0,0986 USDT2,97 M
Sell
DOGEUSDDogecoin/USDOKX0,10133 USD−1,26%337,9 K−73,28%0,10351 USD0,09850 USD3,14 M
Sell
DOGEUST.PDOGEF0 / USTF0Bitfinex0,10105000 USDT−1,54%329,3 K−68,97%0,10355000 USDT0,09866000 USDT2,68 M
Sell
DOGEBTCDOGECOIN / BITCOINCoinEx0,14717e-5 BTC−1,46%255,89 K−55,67%0,15087e-5 BTC0,1462e-5 BTC2,41 M
Buy