Commencez

Dogecoin

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Dogecoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,14926 USDT−1,59%1,29 B+3,14%0,15656 USDT0,14240 USDT8,32 B
Neutre
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,14931 USDT−1,54%893,57 M−2,54%0,15664 USDT0,14334 USDT862,84 M
Neutre
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,14924 USDT−1,60%405,57 M+9,32%0,15663 USDT0,14343 USDT2,59 B
Neutre
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,14925 USDT−1,60%379,06 M+2,31%0,15663 USDT0,14343 USDT2,41 B
Neutre
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,14928 USDT−1,60%298,95 M+2,65%0,15651 USDT0,14346 USDT1,91 B
Neutre
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,14929 USDT−1,58%286,87 M−4,09%0,15648 USDT0,14341 USDT1,8 B
Neutre
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,149280 USDT−1,57%233,9 M−3,82%0,156601 USDT0,143217 USDT1,4 B
Neutre
DOGEUSDTDogecoin / TetherUSBinance0,14932 USDT−1,59%187,45 M+9,87%0,15656 USDT0,14352 USDT1,2 B
Neutre
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,14929 USDT−1,56%186,9 M−5,74%0,15658 USDT0,14342 USDT1,2 B
Neutre
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,14927 USDT−1,55%165,1 M+5,59%0,15656 USDT0,14342 USDT1,06 B
Neutre
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,14920 USDC−1,62%140,59 M+6,73%0,15652 USDC0,14339 USDC893,6 M
Neutre
DOGEUSDT.PDogecoin/TetherUSToobit0,14928 USDT−1,60%134,08 M−1,08%0,15653 USDT0,14348 USDT863,55 M
Neutre
DOGEUSDTDogecoin/TetherOKX0,14937 USDT−1,54%113,66 M+0,03%0,15662 USDT0,14352 USDT723,32 M
Neutre
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,14921 USDC−1,63%109,76 M+22,50%0,15658 USDC0,14328 USDC703,75 M
Neutre
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,14926 USDT−1,60%96,77 M+5,79%0,15654 USDT0,14344 USDT612,34 M
Neutre
DOGEUSDTDOGE / USDTMEXC0,14933 USDT−1,58%88,29 M−1,53%0,15658 USDT0,14354 USDT563,27 M
Neutre
DOGEKRWDogecoin / KRWUpBit216,0 KRW−2,26%66,25 M+34,08%227,0 KRW209,0 KRW411,28 M
Neutre
DOGEUSDTDOGE/USDT TETHERCoinW0,149339 USDT−1,62%61,06 M+11,71%0,156376 USDT0,143671 USDT387,65 M
Neutre
DOGEUSDTDogecoin / Tether USDHTX0,149351 USDT−0,42%58,29 M+5,17%0,150337 USDT0,143566 USDT138,97 M
Neutre
DOGEUSDCDogecoin / USDCCoinbase0,14929 USDC−1,61%47,92 M+5,91%0,15661 USDC0,14342 USDC300,3 M
Neutre
DOGEUSDDogecoin / US DollarCoinbase0,14929 USD−1,61%47,67 M+3,48%0,15661 USD0,14342 USD300,3 M
Neutre
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,14922 USD−1,58%45,37 M−1,45%0,15648 USD0,14335 USD42,31 M
Neutre
DOGEUSDTDOGEUSDT SPOTBybit0,14933 USDT−1,61%43,45 M+18,58%0,15660 USDT0,14352 USDT276,68 M
Neutre
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14923 USDT−1,59%41,25 M−5,89%0,15654 USDT0,14268 USDT39,02 M
Neutre
DOGEUSDTDogecoin / Tether USDPoloniex0,149456 USDT−1,50%38,82 M+8,13%0,156546 USDT0,143538 USDT232,61 M
Neutre
DOGEUSDTDogeCoin/TetherGate0,14934 USDT−1,59%35,95 M−4,70%0,15658 USDT0,14354 USDT224,51 M
Neutre
DOGEUSDDogecoin / U.S. dollarBitstamp0,14929 USD−1,60%35,18 M+12,73%0,15645 USD0,14350 USD217,23 M
Neutre
DOGEKRWDOGE / South Korean WonBithumb217,0000 KRW−1,36%33,48 M+38,20%227,0000 KRW209,0000 KRW211,45 M
Neutre
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,14931 USDT−1,56%31,49 M−31,08%0,15655 USDT0,14345 USDT191,36 M
Neutre
DOGEUSDTDOGEUSDT SPOTBitget0,14936 USDT−1,57%29,56 M−9,22%0,15660 USDT0,14353 USDT180,32 M
Neutre
DOGEUSDTDogecoin / Tether USWhiteBIT0,1493700 USDT−1,55%29 M+34,16%0,1563700 USDT0,1435700 USDT172,35 M
Neutre
DOGEUSDTDOGECOIN/TETHERUSWEEX0,14936 USDT−0,40%22,42 M−4,68%0,15033 USDT0,14353 USDT42,45 M
Neutre
DOGEXRPDOGECOIN/XRPBitrue0,06568 XRP+2,91%21,2 M+3,23%0,06579 XRP0,06267 XRP44,28 M
Sell
DOGESOLDOGECOIN/SOLANABitrue0,0010587 SOL−0,08%20,63 M−2,57%0,0010628 SOL0,0010415 SOL44,24 M
Buy
DOGEUSDCDogecoin / USD CoinBinance0,14934 USDC−1,59%18,31 M−26,38%0,15660 USDC0,14346 USDC117,2 M
Neutre
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,14920 USDC−1,64%18,04 M−13,96%0,15648 USDC0,14340 USDC115,14 M
Neutre
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,14927 USDT−1,69%17,82 M−3,33%0,15641 USDT0,14350 USDT112,15 M
Neutre
DOGEUSDTDOGECOIN / TETHERCoinEx0,149427 USDT−1,54%17,36 M+18,30%0,156489 USDT0,143618 USDT109,7 M
Neutre
DOGEUSDTDogecoin/USD Tether SpotBingX0,14936 USDT−1,56%16,79 M+4,35%0,15643 USDT0,14353 USDT106,7 M
Neutre
DOGEUSDTDOGECOIN/USD TETHERBloFin0,14935 USDT−1,59%15,56 M−10,67%0,15650 USDT0,14362 USDT97,46 M
Neutre
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,14937 USDT−1,55%15,52 M+4,29%0,15654 USDT0,14353 USDT98,8 M
Neutre
DOGEUSDDogecoin / U. S. DollarKraken0,1492885 USD−1,60%15,49 M+12,91%0,1564712 USD0,1434282 USD95,91 M
Neutre
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,14920 USDC−1,62%14,25 M+2,87%0,15652 USDC0,14342 USDC90,21 M
Neutre
DOGEUSDC.PDogecoin/USD coinToobit0,14919 USDC−1,65%13,97 M+13,33%0,15641 USDC0,14346 USDC88,39 M
Neutre
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,14928 USDT−1,60%11,68 M+26,64%0,15649 USDT0,14333 USDT69,75 M
Neutre
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,14938 USDT−0,29%11,39 M−4,36%0,15033 USDT0,14364 USDT21,49 M
Neutre
DOGEUSDDogecoin / USDCrypto.com0,149323 USD−1,63%10,44 M+4,19%0,156609 USD0,143473 USD66,4 M
Neutre
DOGEUSDTDogecoin / TetherKuCoin0,14941 USDT−1,53%9,24 M−7,10%0,15656 USDT0,14353 USDT60,11 M
Neutre
DOGEUSDT.PDOGE USDT PERPETUALPionex0,14928 USDT−1,56%9,03 M−25,39%0,15649 USDT0,14346 USDT57,74 M
Neutre
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,14925 USDC−1,65%8,21 M+12,26%0,15645 USDC0,14347 USDC54,13 M
Neutre
DOGEADADOGECOIN/CARDANOBitrue0,3578033 ADA+0,25%7,47 M+6,89%0,3586517 ADA0,3512432 ADA15,37 M
Buy
DOGEUSDTDogecoin / TetherCrypto.com0,149372 USDT−1,56%7,43 M+13,73%0,156573 USDT0,143473 USDT47,82 M
Neutre
DOGEUSDT.5LDOGE5xLong/TetherGate1,10244 USDT−7,27%5,49 M−15,79%1,36904 USDT0,88843 USDT4,38 M
Buy
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,14955 USDC+0,02%5,01 M−5,24%0,15660 USDC0,14360 USDC23,31 M
Neutre
DOGETRYDogecoin / Turkish LiraBinance6,423 TRY−1,53%4,68 M−5,34%6,729 TRY6,173 TRY30,01 M
Neutre
DOGEEURDogecoin / EuroKraken0,1276267 EUR−1,48%4,29 M−8,79%0,1337440 EUR0,1226520 EUR27,65 M
Neutre
DOGEUSDT.5SDOGE5xShort/TetherGate0,8075 USDT+1,94%4,23 M−13,03%0,9557 USDT0,6517 USDT4,5 M
Sell
DOGETRYDogecoin / Turkish liraWhiteBIT6,440549 TRY−1,48%4,08 M−0,38%6,730567 TRY6,159355 TRY27,2 M
Neutre
DOGEEURDogecoin / EuroBitvavo0,12774 EUR−1,42%3,97 M+15,69%0,13360 EUR0,12250 EUR25,59 M
Neutre
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,14949 USD−1,57%3,71 M−2,25%0,15656 USD0,14349 USD3,55 M
Neutre
DOGEUSDTDOGECOIN / USDTKCEX0,14936 USDT−1,56%3,51 M−1,51%0,15646 USDT0,14359 USDT22,26 M
Neutre
DOGEEURDogecoin / EuroBinance0,12776 EUR−1,40%3,07 M−5,91%0,13379 EUR0,12260 EUR19,14 M
Neutre
DOGESOL.PDOGE SOL PERPETUALPionex0,0010587 SOL−3,78%2,92 M+4,86%0,0011164 SOL0,0010242 SOL19,03 M
Neutre
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001598 BTC−1,18%2,89 M−0,31%0,000001659 BTC0,000001547 BTC18,46 M
Neutre
DOGEUSDT.3SDOGE3xShort/TetherGate0,003166 USDT+5,18%2,87 M−20,15%0,003515 USDT0,002726 USDT837,89 M
Sell
DOGEUSDT.3LDOGE3xLong/TetherGate0,002322 USDT−4,52%2,86 M−18,88%0,002643 USDT0,002058 USDT1,06 B
Neutre
DOGEUSDCDogecoin / USD CoinWhiteBIT0,14980 USDC−1,86%2,78 M−11,31%0,15601 USDC0,14396 USDC17,15 M
Neutre
DOGEBTCDogecoin / BitcoinBinance0,00000159 BTC−1,24%2,41 M−22,68%0,00000166 BTC0,00000155 BTC15,75 M
Neutre
DOGEUSDDogecoin / US DollarBinance0,1488 USD−1,52%2,35 M−24,77%0,1566 USD0,1437 USD15,75 M
Neutre
DOGEUSDDogecoin / United States DollarWhiteBIT0,150866 USD−1,66%2,23 M+2,19%0,157467 USD0,145392 USD12,18 M
Neutre
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,149210 USD−1,62%2,06 M+17,45%0,156436 USD0,143325 USD13,17 M
Neutre
DOGEETH.PDOGE ETH PERPETUALPionex0,000045541 ETH−3,21%1,99 M+1,70%0,000047887 ETH0,000044251 ETH12,86 M
Neutre
DOGEEURDogecoin / EuroCoinbase0,1277 EUR−1,47%1,92 M−21,76%0,1337 EUR0,1227 EUR12,05 M
Neutre
DOGETHBDogecoinBitkub4,6743 THB+2,89%1,86 M−12,40%4,6864 THB4,5033 THB1,91 M
Neutre
DOGEUSDCDOGECOIN/USD COINWEEX0,14934 USDC−0,43%1,84 M+5,14%0,15031 USDC0,14352 USDC4,22 M
Neutre
DOGEEURDOGE / EURMEXC0,12777 EVC−1,50%1,73 M+0,83%0,13374 EVC0,12244 EVC11,04 M
Neutre
DOGEJPYDogecoin / JPYBinance23,41 JPY−1,64%1,71 M−7,07%24,51 JPY22,53 JPY10,84 M
Neutre
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,14918 USD−1,58%1,54 M+4,47%0,15644 USD0,14332 USD1,45 M
Neutre
DOGEUSDCDOGECOIN/USD COINBitrue0,14936 USDC−0,38%1,53 M−34,83%0,15029 USDC0,14360 USDC2,97 M
Neutre
DOGEUSDTDogecoin / Tether USDKraken0,14935 USDT−1,58%1,4 M+34,09%0,15664 USDT0,14368 USDT7,73 M
Neutre
DOGEUSDCDOGEUSDC SPOTBybit0,14930 USDC−1,66%1,37 M+11,24%0,15642 USDC0,14353 USDC8,82 M
Neutre
DOGEUSDDogecoin/USDOKX0,14934 USD−1,61%1,34 M+26,46%0,15657 USD0,14348 USD8,72 M
Neutre
DOGERLUSDDOGERL / U.S. DollarGemini0,149190 USD−1,72%1,33 M+16,44%0,156420 USD0,143500 USD8,54 M
Neutre
DOGEUSDDogecoin / U.S. DollarGemini0,149190 USD−1,72%1,33 M+16,44%0,156420 USD0,143500 USD8,54 M
Neutre
DOGEUSDCDOGEU / SDCGemini0,149190 USDC−1,72%1,33 M+16,43%0,156420 USDC0,143500 USDC8,54 M
Neutre
DOGEUSDTDogecoin / TetherCoinbase0,1496 USDT−1,45%1,3 M−20,74%0,1566 USDT0,1436 USDT8,17 M
Neutre
DOGEUSDCDogecoin/USD Coin SpotBingX0,14933 USDC−1,59%1,28 M−25,09%0,15656 USDC0,14347 USDC8,19 M
Neutre
DOGEUSDDOGE / DollarBitfinex0,14920000 USD−1,52%1,25 M−0,38%0,15648000 USD0,14339000 USD7,85 M
Neutre
DOGEUSDCDOGEUSDC SPOTBitget0,14928 USDC−1,63%970,74 K+141,61%0,15632 USDC0,14366 USDC3,5 M
Neutre
DOGEUSDCDogecoin / USD CoinKuCoin0,14934 USDC−1,61%960,32 K+61,42%0,15658 USDC0,14353 USDC6,37 M
Neutre
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,14941 USDC−1,74%893,62 K+44,31%0,15644 USDC0,14353 USDC5,96 M
Neutre
DOGEGBPDogecoin / British PoundCoinbase0,1106 GBP−1,34%833,82 K+24,54%0,1158 GBP0,1062 GBP4,85 M
Neutre
DOGEUSDCDOGECOIN/USDCBloFin0,14942 USDC−1,59%758,71 K−8,30%0,15639 USDC0,14364 USDC4,65 M
Neutre
DOGEUST.PDOGEF0 / USTF0Bitfinex0,14951000 USDT−1,52%746,59 K+61,90%0,15670000 USDT0,14368000 USDT4,82 M
Neutre
DOGEUSDCDOGECOIN / USDCKCEX0,14931 USDC−1,61%671,77 K−20,08%0,15648 USDC0,14355 USDC4,19 M
Neutre
DOGEUSDCDogecoin / USD CoinKraken0,14924 USDC−2,08%663,49 K−3,33%0,15645 USDC0,14365 USDC4,41 M
Neutre
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,14923 USD−1,58%596,04 K+4,12%0,15648 USD0,14335 USD3,7 M
Buy
DOGEBTCDOGECOIN/BITCOINBitrue0,00000159 BTC−1,24%490,28 K−35,39%0,00000162 BTC0,00000156 BTC913,67 K
Neutre
DOGEUSTDOGE / USTBitfinex0,14969000 USDT−1,59%453,11 K−14,82%0,15649000 USDT0,14364000 USDT2,76 M
Neutre
DOGEBTCDOGECOIN / BITCOINCoinEx0,15934e-5 BTC−1,48%432,12 K+29,41%0,1658e-5 BTC0,15622e-5 BTC2,67 M
Neutre