Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13819 USDT | +4.72% | 820.61 M | −35.80% | 0.13875 USDT | 0.13104 USDT | 3.513 B | Vendre |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.13826 USDT | +4.74% | 198.063 M | −41.49% | 0.13882 USDT | 0.13113 USDT | 864.94 M | Vendre |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1382067 USDT | +4.76% | 94.273 M | −36.10% | 0.1387902 USDT | 0.1311831 USDT | 399.634 M | Vendre |
DOGEKRWDogecoin / KRW | UPBIT | 196.10 KRW | +5.66% | 68.437 M | −28.86% | 196.30 KRW | 184.70 KRW | 353.749 M | Vendre |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.13831 USD | +4.74% | 58.485 M | −38.51% | 0.13889 USD | 0.13115 USD | 208.686 M | Vendre |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.13819 USDC | +4.71% | 49.527 M | −26.31% | 0.13873 USDC | 0.13109 USDC | 208.363 M | Vendre |
DOGEUSDTDogecoin / Tether USD | HTX | 0.138259 USDT | +3.61% | 46.859 M | −17.64% | 0.138802 USDT | 0.131058 USDT | 309.919 M | Vendre |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.138525 USDT | +4.79% | 20.309 M | −21.49% | 0.143756 USDT | 0.131407 USDT | 97.558 M | Vendre |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1383306 USD | +4.77% | 14.537 M | −32.88% | 0.1387000 USD | 0.1312699 USD | 62.312 M | Vendre |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.13830 USDT | +4.77% | 12.428 M | −30.53% | 0.13882 USDT | 0.13113 USDT | 59.842 M | Vendre |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1383 USD | +4.85% | 6.074 M | −61.05% | 0.1389 USD | 0.1308 USD | 17.447 M | Vendre |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000224 BTC | +0.45% | 5.963 M | −63.62% | 0.00000228 BTC | 0.00000222 BTC | 17.447 M | Vendre |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1382 USDT | +4.78% | 4.814 M | +5.75% | 0.1388 USDT | 0.1311 USDT | 15.341 M | Vendre |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.456 TRY | +4.04% | 2.513 M | −26.61% | 4.477 TRY | 4.253 TRY | 9.327 M | Vendre |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000224 BTC | +0.45% | 2.368 M | −38.28% | 0.00000228 BTC | 0.00000223 BTC | 10.306 M | Vendre |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.139237 USD | +4.69% | 2.182 M | +5.77% | 0.139777 USD | 0.132115 USD | 7.122 M | Vendre |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.455917 TRY | +4.04% | 1.942 M | +230.00% | 4.490592 TRY | 4.251456 TRY | 7.979 M | Vendre |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.138311 USDT | +4.77% | 1.736 M | −41.51% | 0.138760 USDT | 0.131115 USDT | 8.158 M | Vendre |
DOGEEURDogecoin / Euro | KRAKEN | 0.1283185 EUR | +4.27% | 1.557 M | −49.63% | 0.1287615 EUR | 0.1222352 EUR | 3.821 M | Vendre |
DOGEEURDogecoin / Euro | COINBASE | 0.1283 EUR | +4.22% | 1.301 M | −32.13% | 0.1287 EUR | 0.1222 EUR | 5.479 M | Vendre |
DOGEEURDogecoin / Euro | WHITEBIT | 0.128676 EUR | +4.53% | 1.074 M | −34.44% | 0.129112 EUR | 0.122386 EUR | 4.386 M | Vendre |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.13850 USDT | +4.93% | 1.011 M | −27.69% | 0.13850 USDT | 0.13120 USDT | 4.479 M | Vendre |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.13830 USDC | +4.63% | 933.585 K | −54.22% | 0.13874 USDC | 0.13113 USDC | 4.249 M | Vendre |
DOGEEURDogecoin / Euro | BINANCE | 0.12833 EUR | +4.21% | 908.588 K | −37.48% | 0.12880 EUR | 0.12228 EUR | 4.106 M | Vendre |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1100 GBP | +4.07% | 639.286 K | −25.77% | 0.1104 GBP | 0.1047 GBP | 2.518 M | Vendre |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.13823 USDT | +4.75% | 612.877 K | −15.78% | 0.13871 USDT | 0.13125 USDT | 3.045 M | Vendre |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.138230 USD | +4.65% | 610.221 K | −17.99% | 0.138700 USD | 0.131240 USD | 2.042 M | Vendre |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000224 BTC | +0.45% | 556.24 K | −50.46% | 0.00000229 BTC | 0.00000222 BTC | 1.896 M | Vendre |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000224 BTC | 0.00% | 289.93 K | −94.15% | 0.00000228 BTC | 0.00000222 BTC | 1.149 M | Vendre |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.13808 USD | +4.56% | 274.781 K | −62.58% | 0.13870 USD | 0.13154 USD | 900.149 K | Vendre |
DOGEEURDogecoin / Euro | BITSTAMP | 0.12858 EUR | +4.11% | 260.207 K | +77.25% | 0.12858 EUR | 0.12240 EUR | 1.103 M | Vendre |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.13850 USDC | +4.95% | 150.94 K | −66.91% | 0.13879 USDC | 0.13124 USDC | 699.856 K | Vendre |
DOGEBRLDogecoin / BRL | BINANCE | 0.7058 BRL | +3.76% | 133.479 K | −37.73% | 0.7070 BRL | 0.6766 BRL | 546.191 K | Vendre |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002243 BTC | +0.45% | 62.452 K | −64.74% | 0.000002282 BTC | 0.000002228 BTC | 142.652 K | Vendre |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000022590 BTC | +0.97% | 49.521 K | +22.55% | 0.0000023198 BTC | 0.0000022210 BTC | 242.307 K | Vendre |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000224 BTC | 0.00% | 23.456 K | −69.95% | 0.00000227 BTC | 0.00000223 BTC | 82.531 K | Vendre |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000225 BTC | +0.90% | 17.74 K | −15.56% | 0.00000227 BTC | 0.00000223 BTC | 17.847 K | Vendre |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002260 BTC | +0.89% | 14.588 K | −53.58% | 0.000002280 BTC | 0.000002220 BTC | 43.795 K | Vendre |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000022410 BTC | −0.63% | 10.036 K | −72.97% | 0.0000022800 BTC | 0.0000022300 BTC | 65.822 K | Vendre |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −1.33% | 4.026 K | −63.77% | 0.000002 BTC | 0.000002 BTC | 9.624 K | Vendre |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.138106 USDC | +4.22% | 3.852 K | −50.93% | 0.138106 USDC | 0.131564 USDC | 14.878 K | Vendre |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1293 USDT | +0.19% | 3.667 K | +258.41% | 0.1425 USDT | 0.1290 USDT | 8.321 K | Vendre |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.12653 USDC | −2.67% | 3.664 K | +2.32% | 0.12966 USDC | 0.11772 USDC | 674 | Vendre |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002239 BTC | −0.13% | 575 | −97.40% | 0.000002283 BTC | 0.000002233 BTC | 2.259 K | Vendre |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.137795516 USD | +3.60% | 559 | −97.15% | 0.138350816 USD | 0.131578632 USD | 2.259 K | Vendre |
DOGEUSDDogecoin / US Dollar | EXMO | 0.149686 USD | −0.01% | 423 | −30.52% | 0.149686 USD | 0.145939 USD | 268 | Neutre |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000045 ETH | +1.22% | 346 | −80.78% | 0.000045 ETH | 0.000045 ETH | 760 | Vendre |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016964 BTC | +1.46% | 136 | −0.12% | 0.00000016998 BTC | 0.00000016868 BTC | 3.24 K | Acheter |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00967143 USDT | −0.03% | 110 | −70.44% | 0.01054919 USDT | 0.00967143 USDT | 11.16 K | Strong Sell |
DOGEEURDogecoin / Euro | EXMO | 0.127153 EUR | +8.25% | 78 | −10.47% | 0.127153 EUR | 0.124209 EUR | 583 | Neutre |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00996735088 USD | +4.56% | 67 | +4.86% | 0.00996735088 USD | 0.00975184348 USD | 3.24 K | Vendre |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10584310 GBP | −0.58% | 43 | +834.22% | 0.10646221 GBP | 0.09618183 GBP | 331 | Vendre |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000034000 ETH | −0.29% | 1 | +296.00% | 0.0000034300 ETH | 0.0000034000 ETH | 120 | Acheter |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.13860 TUSD | +4.90% | 0 | — | 0.13878 TUSD | 0.13134 TUSD | 225.016 K | Vendre |
DOGEUSDDDogecoin / USDD | HTX | 0.135854 USDD | +7.22% | 0 | — | 0.137377 USDD | 0.132174 USDD | 5.929 K | Vendre |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.12500 USDD | −1.68% | 0 | — | 0.12500 USDD | 0.12500 USDD | 70 | Vendre |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014024 KCS | +3.57% | 0 | — | 0.014024 KCS | 0.013349 KCS | 25.81 K | Vendre |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.13827 FDUSD | +4.73% | 0 | — | 0.13884 FDUSD | 0.13117 FDUSD | 515.871 M | Vendre |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.138530 GUSD | +3.92% | 0 | — | 0.138620 GUSD | 0.132030 GUSD | 54.334 K | Vendre |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.138230 USDT | +4.71% | — | — | 0.138820 USDT | 0.131119 USDT | 288.214 M | Vendre |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002384 WBNB | +1.17% | — | — | 0.0002396 WBNB | 0.0002349 WBNB | 191.892 K | Vendre |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002397 WBNB | +1.61% | — | — | 0.0002410 WBNB | 0.0002334 WBNB | 283.884 K | Vendre |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1374 USD | +3.73% | — | — | 0.1381 USD | 0.1323 USD | 25.793 K | Vendre |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1375 USDT | +3.55% | — | — | 0.1375 USDT | 0.1320 USDT | 596.711 K | Vendre |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04337 DOGE | +0.18% | — | — | 0.04340 DOGE | 0.04319 DOGE | 13.553 K | Neutre |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002391 WBNB | +1.20% | — | — | 0.0002407 WBNB | 0.0002337 WBNB | 30.653 K | Vendre |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004508 WETH | +2.10% | — | — | 0.00004508 WETH | 0.00004416 WETH | 248.944 K | Vendre |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 4988041152108449000.00 | +0.10% | — | — | 4988041152108449000.00 | 4960570897302444000.00 | 293 | Neutre |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1367 USD | +3.45% | — | — | 0.1367 USD | 0.1322 USD | 33.55 K | Vendre |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1378 USD | +4.03% | — | — | 0.1378 USD | 0.1316 USD | 4.114 K | Vendre |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1377 USD | +2.84% | — | — | 0.1377 USD | 0.1321 USD | 40 | Vendre |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1378 USDT | +3.77% | — | — | 0.1542 USDT | 0.1316 USDT | 19.335 K | Vendre |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1383 USD | +4.69% | — | — | 0.1391 USD | 0.1313 USD | 38.157 K | Vendre |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.005991 USD | +3.27% | — | — | 0.005991 USD | 0.005740 USD | 79 | Vendre |