Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16810 USDT | +1.44% | 1.584 B | +186.93% | 0.17346 USDT | 0.16076 USDT | 6.706 B | Strong Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16804 USDT | +1.45% | 477.597 M | +315.01% | 0.17330 USDT | 0.16071 USDT | 2.016 B | Strong Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1679852 USDT | +1.44% | 169.907 M | +261.59% | 0.1732557 USDT | 0.1606891 USDT | 778.364 M | Strong Buy |
DOGEKRWDogecoin / KRW | UPBIT | 231.50 KRW | +2.66% | 160.898 M | +310.73% | 237.80 KRW | 218.70 KRW | 707.147 M | Strong Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16797 USD | +1.33% | 143.937 M | +327.18% | 0.17494 USD | 0.16063 USD | 610.417 M | Strong Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16806 USDC | +1.39% | 91.75 M | +169.52% | 0.17338 USDC | 0.16081 USDC | 419.219 M | Strong Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.168007 USDT | +1.12% | 69.941 M | +80.23% | 0.170110 USDT | 0.165028 USDT | 52.251 M | Strong Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1678323 USD | +1.25% | 39.357 M | +310.63% | 0.1732095 USD | 0.1607425 USD | 144.432 M | Strong Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16802 USDT | +1.41% | 35.687 M | +300.78% | 0.17330 USDT | 0.16071 USDT | 155.392 M | Strong Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.167983 USDT | +1.29% | 33.531 M | +134.25% | 0.173224 USDT | 0.161210 USDT | 154.109 M | Strong Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000240 BTC | +3.45% | 19.041 M | +430.40% | 0.00000245 BTC | 0.00000226 BTC | 74.955 M | Strong Buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1675 USD | +1.09% | 18.908 M | +429.04% | 0.1733 USD | 0.1601 USD | 73.015 M | Strong Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1677 USDT | +1.21% | 11.743 M | +611.77% | 0.1734 USDT | 0.1607 USDT | 46.549 M | Strong Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1544630 EUR | +1.65% | 5.927 M | +350.87% | 0.1593000 EUR | 0.1474703 EUR | 25.722 M | Strong Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.387 TRY | +2.92% | 5.641 M | +234.61% | 5.556 TRY | 5.108 TRY | 23.063 M | Strong Buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.167976 USDT | +1.40% | 4.878 M | +285.27% | 0.173234 USDT | 0.160710 USDT | 20.851 M | Strong Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.367969 TRY | +0.94% | 4.854 M | +135.65% | 5.539572 TRY | 5.156166 TRY | 16.509 M | Strong Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1543 EUR | +1.51% | 4.519 M | +387.09% | 0.1592 EUR | 0.1466 EUR | 19.367 M | Strong Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.169225 USD | +1.41% | 4.296 M | +235.91% | 0.174667 USD | 0.161826 USD | 19.121 M | Strong Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16794 USDT | +1.18% | 3.133 M | +926.85% | 0.17312 USDT | 0.13804 USDT | 14.19 M | Acheter |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000241 BTC | +3.43% | 2.811 M | +189.63% | 0.00000244 BTC | 0.00000227 BTC | 12.998 M | Strong Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16774 USDC | +1.19% | 2.733 M | +185.30% | 0.17314 USDC | 0.16081 USDC | 10.694 M | Strong Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.15411 EUR | +2.68% | 2.197 M | +172.22% | 0.15852 EUR | 0.14483 EUR | 9.89 M | Strong Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.167990 USD | +1.20% | 1.935 M | +314.53% | 0.173220 USD | 0.160610 USD | 6.496 M | Strong Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.153824 EUR | +1.39% | 1.839 M | +204.96% | 0.158527 EUR | 0.147407 EUR | 8.396 M | Strong Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16770 USD | +1.19% | 1.796 M | +516.07% | 0.17357 USD | 0.16068 USD | 7.529 M | Strong Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000240 BTC | +3.45% | 1.681 M | +389.57% | 0.00000246 BTC | 0.00000227 BTC | 7.434 M | Strong Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1319 GBP | +1.38% | 1.664 M | +932.17% | 0.1355 GBP | 0.1251 GBP | 6.491 M | Strong Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16787 USDT | +1.52% | 1.416 M | +209.57% | 0.17315 USDT | 0.16075 USDT | 5.305 M | Strong Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000241 BTC | +3.88% | 877.164 K | +765.84% | 0.00000244 BTC | 0.00000227 BTC | 3.411 M | Strong Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16765 USDC | +1.15% | 775.235 K | +344.32% | 0.17316 USDC | 0.16077 USDC | 2.625 M | Strong Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15424 EUR | +1.17% | 702.479 K | +692.05% | 0.15900 EUR | 0.14771 EUR | 3.642 M | Strong Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8584 BRL | +2.47% | 324.865 K | +205.62% | 0.8832 BRL | 0.8046 BRL | 1.268 M | Strong Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002403 BTC | +3.40% | 322.131 K | +385.09% | 0.000002451 BTC | 0.000002269 BTC | 1.236 M | Strong Buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000240 BTC | +3.45% | 183.792 K | +726.05% | 0.00000244 BTC | 0.00000228 BTC | 706.35 K | Strong Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002420 BTC | +5.22% | 168.816 K | +2097.76% | 0.000002430 BTC | 0.000002270 BTC | 809.382 K | Strong Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024083 BTC | +3.81% | 79.872 K | +171.21% | 0.0000024448 BTC | 0.0000022726 BTC | 449.962 K | Strong Buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000243 BTC | +4.74% | 70.688 K | +226.90% | 0.00000245 BTC | 0.00000227 BTC | 249.59 K | Strong Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024048 BTC | +1.25% | 46.021 K | +501.41% | 0.0000024310 BTC | 0.0000023661 BTC | 13.086 K | Acheter |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +3.45% | 23.666 K | +2425.84% | 0.000002 BTC | 0.000002 BTC | 96.753 K | Strong Buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000045 ETH | +1.01% | 19.893 K | +169.23% | 0.000046 ETH | 0.000042 ETH | 41.695 K | Vendre |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1710 USDT | +7.94% | 14.377 K | +1300.10% | 0.1710 USDT | 0.1506 USDT | 50.975 K | Strong Buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002418 BTC | +4.09% | 11.37 K | −31.12% | 0.000002431 BTC | 0.000002273 BTC | 49.907 K | Strong Buy |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.168429997 USD | +1.62% | 11.102 K | −32.05% | 0.172383061 USD | 0.161298285 USD | 49.907 K | Strong Buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.167980 USDC | +1.45% | 8.782 K | +126.62% | 0.172071 USDC | 0.161554 USDC | 31.116 K | Strong Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.174219 USD | +3.09% | 3.883 K | +626.61% | 0.174219 USD | 0.160994 USD | 18.34 K | Strong Buy |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16900 USDC | +0.12% | 2.447 K | +3973.86% | 0.16900 USDC | 0.16547 USDC | 14.355 K | Strong Buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01014286 USDT | +1.43% | 716 | +474.34% | 0.01032830 USDT | 0.00987524 USDT | 47.97 K | Acheter |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014601 BTC | +3.55% | 512 | +496.97% | 0.00000014601 BTC | 0.00000014003 BTC | 30.29 K | Vendre |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01029650693 USD | +2.68% | 494 | +485.95% | 0.01029650693 USD | 0.00994029701 USD | 30.29 K | Acheter |
DOGEEURDogecoin / Euro | EXMO | 0.158444 EUR | +3.83% | 264 | +339.56% | 0.158444 EUR | 0.152600 EUR | 1.092 K | Strong Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000028000 ETH | −10.40% | 12 | −88.50% | 0.0000031200 ETH | 0.0000028000 ETH | 1.37 K | Vendre |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16815 FDUSD | +1.43% | 0 | — | 0.17340 FDUSD | 0.16082 FDUSD | 926.111 M | Strong Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.168265 USDD | +1.30% | 0 | — | 0.169701 USDD | 0.165392 USDD | 1.631 K | Strong Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.168580 GUSD | +3.37% | 0 | — | 0.172690 GUSD | 0.161320 GUSD | 1.283 M | Acheter |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16769 TUSD | +1.21% | 0 | — | 0.17319 TUSD | 0.16056 TUSD | 1.248 M | Strong Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16836 USDD | +2.04% | 0 | — | 0.17209 USDD | 0.16380 USDD | 318 | Strong Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.016580 KCS | +2.47% | 0 | — | 0.016928 KCS | 0.015757 KCS | 31.784 K | Strong Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16885952 USD | +1.05% | — | — | 0.17276866 USD | 0.16266820 USD | 1.589 M | Strong Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1685 USDT | +0.79% | — | — | 0.1718 USDT | 0.1615 USDT | 8.997 M | Strong Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.17 USD | +1.77% | — | — | 0.17 USD | 0.16 USD | 2.981 K | Strong Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1685463 USD | +1.66% | — | — | 0.1730324 USD | 0.1611689 USD | 1.947 M | Strong Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1677421 USD | +1.61% | — | — | 0.1729681 USD | 0.1605529 USD | 197.758 K | Strong Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1691729 USD | +2.65% | — | — | 0.1717905 USD | 0.1623722 USD | 158.208 K | Strong Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.168079 USDT | +1.46% | — | — | 0.173270 USDT | 0.160704 USDT | 639.412 M | Strong Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002740 WBNB | −0.09% | — | — | 0.0002781 WBNB | 0.0002606 WBNB | 953.297 K | Acheter |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002732 WBNB | −0.71% | — | — | 0.0002802 WBNB | 0.0002592 WBNB | 1.189 M | Acheter |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1683284 USD | +1.29% | — | — | 0.1727889 USD | 0.1612436 USD | 105.611 K | Acheter |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.168 USD | +1.41% | — | — | 0.171 USD | 0.161 USD | 26.563 K | Strong Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002743 WBNB | −0.73% | — | — | 0.0002802 WBNB | 0.0002591 WBNB | 11.698 M | Acheter |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004499 WETH | −1.63% | — | — | 0.00004633 WETH | 0.00004353 WETH | 9.538 M | Vendre |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002737 WBNB | −0.88% | — | — | 0.0002801 WBNB | 0.0002595 WBNB | 633.388 K | Acheter |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.336 WCRO | +3.64% | — | — | 1.345 WCRO | 1.267 WCRO | 159.57 K | Strong Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.17 USD | +3.59% | — | — | 0.17 USD | 0.16 USD | 328 | Strong Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1685 USD | +0.79% | — | — | 0.1718 USD | 0.1615 USD | 1.501 M | — |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 42022.93 VVS | +3.82% | — | — | 42431.93 VVS | 40146.48 VVS | 17.871 K | Strong Buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5438258805749857000.00 | +0.32% | — | — | 5441388663390159000.00 | 5386211132366663000.00 | 1.963 K | Acheter |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1680923 USD | +1.54% | — | — | 0.1726300 USD | 0.1387668 USD | 33.854 K | Strong Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002736 WBNB | −0.65% | — | — | 0.0002794 WBNB | 0.0002263 WBNB | 212.786 K | Acheter |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1666960 USD | +3.18% | — | — | 0.1720547 USD | 0.1615585 USD | 2.885 K | Strong Buy |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002706 WBNB | −0.96% | — | — | 0.0002788 WBNB | 0.0002592 WBNB | 17.415 K | Acheter |