Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16117 USDT | +0.17% | 1.291 B | −40.81% | 0.16910 USDT | 0.15980 USDT | 4.972 B | Acheter |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16113 USDT | +0.09% | 299.204 M | −42.09% | 0.16915 USDT | 0.15996 USDT | 1.193 B | Acheter |
DOGEKRWDogecoin / KRW | UPBIT | 226.70 KRW | +0.13% | 134.486 M | −57.41% | 236.50 KRW | 225.50 KRW | 577.673 M | Acheter |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1611580 USDT | +0.14% | 78.023 M | −50.30% | 0.1690433 USDT | 0.1599662 USDT | 310.199 M | Acheter |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16117 USD | +0.09% | 66.246 M | −49.93% | 0.16905 USD | 0.15992 USD | 261.008 M | Acheter |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16121 USDC | +0.17% | 56.741 M | −48.74% | 0.16906 USDC | 0.15988 USDC | 215.983 M | Acheter |
DOGEUSDTDogecoin / Tether USD | HTX | 0.161143 USDT | −0.48% | 49.755 M | −16.41% | 0.169100 USDT | 0.159622 USDT | 235.79 M | Acheter |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1611852 USD | +0.09% | 21.292 M | −44.15% | 0.1689963 USD | 0.1599500 USD | 80.799 M | Acheter |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16122 USDT | +0.14% | 18.225 M | −39.62% | 0.16905 USDT | 0.16001 USDT | 63.011 M | Acheter |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.161180 USDT | +0.14% | 16.646 M | +0.30% | 0.168938 USDT | 0.160190 USDT | 54.318 M | Acheter |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1609 USD | −0.37% | 9.084 M | −69.09% | 0.1695 USD | 0.1598 USD | 38.598 M | Acheter |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000252 BTC | 0.00% | 9.026 M | −68.95% | 0.00000259 BTC | 0.00000250 BTC | 38.57 M | Acheter |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1616 USDT | +0.37% | 3.731 M | −48.79% | 0.1691 USDT | 0.1600 USDT | 14.909 M | Acheter |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.210 TRY | −0.21% | 3.439 M | −52.24% | 5.463 TRY | 5.176 TRY | 11.723 M | Acheter |
DOGEEURDogecoin / Euro | KRAKEN | 0.1495157 EUR | −0.08% | 3.188 M | −37.72% | 0.1568696 EUR | 0.1486548 EUR | 12.719 M | Acheter |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.161166 USDT | +0.13% | 2.957 M | −32.68% | 0.169176 USDT | 0.160100 USDT | 10.692 M | Acheter |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16132 USDC | +0.22% | 2.25 M | +2.33% | 0.16926 USDC | 0.16003 USDC | 5.537 M | Acheter |
DOGEEURDogecoin / Euro | COINBASE | 0.1500 EUR | +0.20% | 2.101 M | −40.43% | 0.1570 EUR | 0.1486 EUR | 9.065 M | Acheter |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000252 BTC | +0.40% | 2.038 M | −38.26% | 0.00000258 BTC | 0.00000251 BTC | 6.926 M | Acheter |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.218561 TRY | −0.38% | 1.871 M | +36.11% | 5.474497 TRY | 5.172212 TRY | 5.509 M | Acheter |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.162267 USD | +0.06% | 1.683 M | −49.91% | 0.170372 USD | 0.161365 USD | 6.851 M | Acheter |
DOGEEURDogecoin / Euro | BINANCE | 0.14967 EUR | +0.12% | 1.556 M | −43.53% | 0.15703 EUR | 0.14868 EUR | 6.057 M | Acheter |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16117 USDT | +0.11% | 1.094 M | −53.22% | 0.16900 USDT | 0.16011 USDT | 3.641 M | Acheter |
DOGEEURDogecoin / Euro | WHITEBIT | 0.149489 EUR | +0.22% | 1.033 M | −40.13% | 0.156624 EUR | 0.148486 EUR | 4.044 M | Acheter |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000252 BTC | +0.40% | 950.645 K | −34.76% | 0.00000258 BTC | 0.00000250 BTC | 3.541 M | Acheter |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16120 USDT | +0.29% | 705.564 K | −56.52% | 0.16866 USDT | 0.15999 USDT | 2.904 M | Acheter |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.162900 USD | +1.05% | 704.396 K | −38.82% | 0.169010 USD | 0.160120 USD | 3.052 M | Acheter |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16218 USD | +1.03% | 691.95 K | −43.17% | 0.16896 USD | 0.15998 USD | 2.112 M | Acheter |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000252 BTC | +0.40% | 597.34 K | −48.11% | 0.00000259 BTC | 0.00000251 BTC | 831.207 K | Acheter |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1282 GBP | −0.39% | 538.283 K | −55.62% | 0.1343 GBP | 0.1273 GBP | 2.104 M | Acheter |
DOGEBRLDogecoin / BRL | BINANCE | 0.8247 BRL | +0.28% | 216.667 K | −52.42% | 0.8627 BRL | 0.8172 BRL | 755.002 K | Acheter |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16146 USDC | +0.20% | 205.742 K | −53.21% | 0.16901 USDC | 0.16013 USDC | 544.569 K | Acheter |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15104 EUR | +0.88% | 78.559 K | −58.16% | 0.15690 EUR | 0.15000 EUR | 145.214 K | Acheter |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000253 BTC | +0.40% | 75.246 K | −48.92% | 0.00000258 BTC | 0.00000251 BTC | 365.968 K | Acheter |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002520 BTC | +0.20% | 54.213 K | −71.17% | 0.000002589 BTC | 0.000002508 BTC | 237.438 K | Acheter |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002510 BTC | +0.80% | 47.979 K | −33.15% | 0.000002570 BTC | 0.000002500 BTC | 168.569 K | Acheter |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000025401 BTC | +0.87% | 43.238 K | −42.00% | 0.0000025917 BTC | 0.0000025069 BTC | 149.813 K | Acheter |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000025206 BTC | +0.31% | 37.376 K | −46.39% | 0.0000025874 BTC | 0.0000024988 BTC | 187.64 K | Acheter |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000250 BTC | 0.00% | 20.917 K | −68.16% | 0.00000258 BTC | 0.00000250 BTC | 75.845 K | Acheter |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002513 BTC | +0.40% | 11.505 K | −0.21% | 0.000002584 BTC | 0.000002513 BTC | 44.355 K | Acheter |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.161104912 USD | +0.55% | 11.492 K | −0.97% | 0.167908311 USD | 0.161104912 USD | 44.355 K | Acheter |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.161894 USDC | +0.60% | 9.099 K | +123.37% | 0.168243 USDC | 0.160788 USDC | 12.443 K | Acheter |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000052 ETH | +0.55% | 7.083 K | +152.31% | 0.000053 ETH | 0.000051 ETH | 21.867 K | Acheter |
DOGEUSDDogecoin / US Dollar | EXMO | 0.168695 USD | −1.82% | 4.121 K | +1.16% | 0.177597 USD | 0.168695 USD | 18.873 K | Acheter |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000003 BTC | −0.39% | 3.053 K | −80.39% | 0.000003 BTC | 0.000003 BTC | 15.236 K | Acheter |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1534 USDT | −9.22% | 1.845 K | −27.46% | 0.1690 USDT | 0.1526 USDT | 10.601 K | Neutre |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | — | 0.15800 USDC | 0.12653 USDC | 7.103 K | Acheter |
DOGEEURDogecoin / Euro | EXMO | 0.155217 EUR | +4.11% | 338 | +2614.70% | 0.155217 EUR | 0.149628 EUR | 1.683 K | Strong Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00945046556 USD | −7.64% | 63 | −62.16% | 0.00949196078 USD | 0.00945046556 USD | 4.6 K | Strong Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014501 BTC | −9.50% | 62 | −62.27% | 0.00000014729 BTC | 0.00000014501 BTC | 4.6 K | Strong Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00940001 USDT | −0.51% | 34 | −81.15% | 0.00945747 USDT | 0.00940001 USDT | 2.24 K | Vendre |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000029500 ETH | −13.87% | 21 | −83.61% | 0.0000029800 ETH | 0.0000029500 ETH | 780 | Strong Sell |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutre |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16135 TUSD | +0.15% | 0 | — | 0.16908 TUSD | 0.16012 TUSD | 630.561 K | Acheter |
DOGEUSDDDogecoin / USDD | HTX | 0.164644 USDD | +0.87% | 0 | — | 0.164644 USDD | 0.162162 USDD | 342 | Acheter |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16121 FDUSD | +0.11% | 0 | — | 0.16912 FDUSD | 0.16000 FDUSD | 340.682 M | Acheter |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015241 KCS | −2.30% | 0 | — | 0.016100 KCS | 0.015148 KCS | 29.776 K | Neutre |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.162650 GUSD | +1.55% | 0 | — | 0.168250 GUSD | 0.162650 GUSD | 37.846 K | Acheter |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15799 USDD | +26.39% | 0 | — | 0.16890 USDD | 0.14964 USDD | 6.221 K | Acheter |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1625 USDT | +0.85% | — | — | 0.1674 USDT | 0.1611 USDT | 1.3 M | Acheter |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002741 WBNB | +0.78% | — | — | 0.0002812 WBNB | 0.0002720 WBNB | 39.076 K | Neutre |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04238 DOGE | −0.19% | — | — | 0.04246 DOGE | 0.04217 DOGE | 15.834 K | Vendre |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1630 USD | +1.75% | — | — | 0.1685 USD | 0.1602 USD | 52 | Acheter |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1619 USDT | +0.90% | — | — | 0.1687 USDT | 0.1603 USDT | 14.963 K | Acheter |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006828 USD | +1.88% | — | — | 0.007086 USD | 0.006702 USD | 110 | Acheter |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1611 USD | −0.49% | — | — | 0.1680 USD | 0.1610 USD | 256.705 K | Acheter |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002759 WBNB | +1.32% | — | — | 0.0002797 WBNB | 0.0002723 WBNB | 239.914 K | Neutre |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1620 USD | +0.97% | — | — | 0.1686 USD | 0.1604 USD | 6.426 K | Acheter |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005136 WETH | −0.36% | — | — | 0.00005278 WETH | 0.00005113 WETH | 1.561 M | Acheter |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1623 USD | +1.15% | — | — | 0.1689 USD | 0.1604 USD | 78.237 K | Acheter |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5160250057659608000.00 | +0.04% | — | — | 5188134093078386000.00 | 5158185600042619000.00 | 314 | Acheter |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.161125 USDT | +0.10% | — | — | 0.169112 USDT | 0.159953 USDT | 352.647 M | Acheter |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1620 USD | +0.66% | — | — | 0.1677 USD | 0.1609 USD | 39.387 K | Acheter |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002745 WBNB | +1.38% | — | — | 0.0002816 WBNB | 0.0002708 WBNB | 475.352 K | Neutre |