Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15831 USDT | −0.94% | 1.821 B | +110.64% | 0.17118 USDT | 0.15502 USDT | 4.487 B | Strong Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15849 USDT | −0.83% | 485.288 M | +100.56% | 0.17089 USDT | 0.15500 USDT | 1.233 B | Acheter |
DOGEKRWDogecoin / KRW | UPBIT | 221.50 KRW | −0.85% | 181.81 M | +152.43% | 238.00 KRW | 217.70 KRW | 509.501 M | Acheter |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1581587 USDT | −1.06% | 151.77 M | +37.58% | 0.1707548 USDT | 0.1551731 USDT | 309.564 M | Acheter |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15842 USD | −0.79% | 118.666 M | +80.39% | 0.17086 USD | 0.15511 USD | 249.902 M | Strong Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15846 USDC | −0.81% | 87.928 M | +65.39% | 0.17071 USDC | 0.15516 USDC | 225.207 M | Acheter |
DOGEUSDTDogecoin / Tether USD | HTX | 0.158272 USDT | −0.76% | 67.263 M | +25.59% | 0.170780 USDT | 0.151521 USDT | 286.902 M | Acheter |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15830 USDT | −0.92% | 31.465 M | +75.47% | 0.17075 USDT | 0.15508 USDT | 73.036 M | Strong Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000235 BTC | −0.42% | 30.492 M | +210.91% | 0.00000254 BTC | 0.00000232 BTC | 108.4 M | Neutre |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.158209 USDT | −0.94% | 30.311 M | +42.51% | 0.170053 USDT | 0.155399 USDT | 65.45 M | Acheter |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1585 USD | −1.18% | 30.073 M | +212.18% | 0.1708 USD | 0.1552 USD | 108.398 M | Strong Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1581971 USD | −0.89% | 26.183 M | +141.87% | 0.1704124 USD | 0.1551000 USD | 59.255 M | Acheter |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1584 USDT | −0.88% | 6.786 M | +76.86% | 0.1706 USDT | 0.1552 USDT | 17.608 M | Strong Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.159566 USD | −0.87% | 5.331 M | +75.40% | 0.171794 USD | 0.156447 USD | 11.955 M | Strong Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1464416 EUR | −0.53% | 4.917 M | +170.71% | 0.1585000 EUR | 0.1437031 EUR | 12.714 M | Acheter |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.103 TRY | −1.16% | 4.698 M | +54.21% | 5.495 TRY | 5.004 TRY | 11.378 M | Acheter |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.158336 USDT | −0.88% | 4.308 M | +106.20% | 0.170700 USDT | 0.155125 USDT | 9.445 M | Strong Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1462 EUR | −1.02% | 4.09 M | +185.43% | 0.1578 EUR | 0.1435 EUR | 10.347 M | Acheter |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000235 BTC | +0.43% | 3.76 M | +68.31% | 0.00000253 BTC | 0.00000232 BTC | 5.778 M | Acheter |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15799 USDC | −1.05% | 3.626 M | +304.46% | 0.17054 USDC | 0.15500 USDC | 12.648 M | Acheter |
DOGEEURDogecoin / Euro | BINANCE | 0.14646 EUR | −0.86% | 2.832 M | +92.62% | 0.15771 EUR | 0.14348 EUR | 6.844 M | Acheter |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.158040 USD | −1.11% | 2.508 M | +80.80% | 0.170520 USD | 0.155370 USD | 5.43 M | Acheter |
DOGEEURDogecoin / Euro | WHITEBIT | 0.145971 EUR | −1.04% | 2.364 M | +60.29% | 0.157272 EUR | 0.143730 EUR | 2.816 M | Acheter |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000236 BTC | +0.43% | 1.968 M | +132.09% | 0.00000254 BTC | 0.00000233 BTC | 7.301 M | Acheter |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.102150 TRY | −0.83% | 1.781 M | +13.94% | 5.479001 TRY | 5.005780 TRY | 6.846 M | Acheter |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15817 USD | −0.91% | 1.664 M | +71.62% | 0.17040 USD | 0.15579 USD | 1.536 M | Acheter |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000236 BTC | +0.43% | 1.587 M | +19.25% | 0.00000253 BTC | 0.00000233 BTC | 3.384 M | Acheter |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15808 USDT | −1.00% | 1.539 M | +212.24% | 0.17053 USDT | 0.15527 USDT | 4.308 M | Acheter |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15844 USDT | −0.71% | 1.133 M | +251.13% | 0.17036 USDT | 0.15531 USDT | 3.021 M | Strong Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15843 USDC | −0.74% | 973.688 K | +96.46% | 0.17042 USDC | 0.15365 USDC | 1.619 M | Strong Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002354 BTC | +0.21% | 793.162 K | +226.51% | 0.000002534 BTC | 0.000002323 BTC | 3.471 M | Acheter |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1245 GBP | −1.03% | 728.981 K | +93.59% | 0.1344 GBP | 0.1223 GBP | 1.352 M | Acheter |
DOGEBRLDogecoin / BRL | BINANCE | 0.8203 BRL | −0.95% | 489.302 K | +198.12% | 0.8823 BRL | 0.8047 BRL | 1.033 M | Strong Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14610 EUR | −1.18% | 373.422 K | +22.28% | 0.15734 EUR | 0.14356 EUR | 479.532 K | Acheter |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000236 BTC | +0.85% | 147.103 K | +366.79% | 0.00000253 BTC | 0.00000233 BTC | 492.244 K | Acheter |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000236 BTC | +0.43% | 141.968 K | +114.63% | 0.00000252 BTC | 0.00000233 BTC | 433.707 K | Acheter |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023582 BTC | +0.73% | 127.878 K | +268.60% | 0.0000025347 BTC | 0.0000022875 BTC | 413.806 K | Acheter |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002350 BTC | 0.00% | 73.144 K | +190.27% | 0.000002520 BTC | 0.000002320 BTC | 243.55 K | Acheter |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002356 BTC | +0.30% | 40.399 K | +132.56% | 0.000002529 BTC | 0.000002343 BTC | 31.788 K | Acheter |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.158213599 USD | −0.55% | 38.646 K | +134.83% | 0.170056611 USD | 0.157000091 USD | 30.982 K | Acheter |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023407 BTC | −0.26% | 35.709 K | −1.78% | 0.0000025200 BTC | 0.0000023289 BTC | 83.591 K | Vendre |
DOGEUSDDogecoin / US Dollar | EXMO | 0.167548 USD | +1.76% | 28.316 K | +69.35% | 0.175000 USD | 0.164619 USD | 49.296 K | Acheter |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −2.10% | 24.233 K | +423.76% | 0.000003 BTC | 0.000002 BTC | 120.641 K | Vendre |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000043 ETH | +0.69% | 17.725 K | +224.09% | 0.000046 ETH | 0.000042 ETH | 54.507 K | Vendre |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.157735 USDC | −0.90% | 6.371 K | +61.55% | 0.168925 USDC | 0.155991 USDC | 13.207 K | Acheter |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1739 USDT | +11.90% | 5.415 K | −49.76% | 0.1740 USDT | 0.1524 USDT | 8.064 K | Strong Buy |
DOGEEURDogecoin / Euro | EXMO | 0.153637 EUR | +5.77% | 4.492 K | +779.46% | 0.153637 EUR | 0.153637 EUR | 12 | Acheter |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16133 USDC | −6.45% | 333 | +187.83% | 0.17607 USDC | 0.14971 USDC | 2.042 K | Acheter |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014524 BTC | −0.06% | 17 | −86.44% | 0.00000014524 BTC | 0.00000014231 BTC | 1.33 K | Strong Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00972657320 USD | −0.60% | 16 | −82.06% | 0.00972657320 USD | 0.00956852593 USD | 1.33 K | Vendre |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00975960 USDT | −1.37% | 12 | −85.17% | 0.00976218 USDT | 0.00975960 USDT | 110 | Vendre |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025065 ETH | −10.48% | 0 | +49.91% | 0.0000025110 ETH | 0.0000025065 ETH | 30 | Strong Sell |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15892 USDD | −1.89% | 0 | — | 0.15996 USDD | 0.15892 USDD | 2.166 K | Acheter |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15834 FDUSD | −1.00% | 0 | — | 0.17079 FDUSD | 0.15523 FDUSD | 255.127 M | Acheter |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15843 TUSD | −0.95% | 0 | — | 0.17062 TUSD | 0.15540 TUSD | 1.789 M | Strong Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.158150 GUSD | −0.98% | 0 | — | 0.169820 GUSD | 0.156150 GUSD | 419.941 K | Acheter |
DOGEUSDDDogecoin / USDD | HTX | 0.158211 USDD | −0.90% | 0 | — | 0.169701 USDD | 0.152465 USDD | 51.338 K | Acheter |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015634 KCS | −0.41% | 0 | — | 0.016626 KCS | 0.015300 KCS | 28.404 K | Acheter |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002682 WBNB | +0.20% | — | — | 0.0002809 WBNB | 0.0002642 WBNB | 848.452 K | Neutre |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5456273001407521000.00 | −0.00% | — | — | 5465596152384859000.00 | 5427549942724764000.00 | 1.136 K | Neutre |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | −1.88% | — | — | 0.17 USD | 0.16 USD | 4.304 K | Acheter |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1586177 USD | −0.47% | — | — | 0.1700818 USD | 0.1555666 USD | 228.627 K | Strong Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 40470.09 VVS | −0.30% | — | — | 43086.30 VVS | 40277.33 VVS | 26.58 K | Acheter |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1576 USDT | −1.23% | — | — | 0.1696 USDT | 0.1569 USDT | 10.817 M | Acheter |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004273 WETH | +1.25% | — | — | 0.00004558 WETH | 0.00004170 WETH | 14.879 M | Vendre |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.158 USD | −0.83% | — | — | 0.168 USD | 0.156 USD | 19.89 K | Acheter |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.314 WCRO | +1.04% | — | — | 1.390 WCRO | 1.290 WCRO | 122.05 K | Acheter |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1584550 USD | −1.62% | — | — | 0.1689503 USD | 0.1555322 USD | 3.789 K | Strong Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15671558 USD | −1.37% | — | — | 0.17034574 USD | 0.15671558 USD | 2.42 M | Acheter |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002682 WBNB | +0.72% | — | — | 0.0002848 WBNB | 0.0002615 WBNB | 14.289 M | Neutre |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1580623 USD | −1.22% | — | — | 0.1673109 USD | 0.1566860 USD | 137.527 K | Acheter |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002678 WBNB | −0.49% | — | — | 0.0002829 WBNB | 0.0002635 WBNB | 23.363 K | Neutre |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002674 WBNB | +0.45% | — | — | 0.0002848 WBNB | 0.0002626 WBNB | 948.875 K | Neutre |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002680 WBNB | +0.23% | — | — | 0.0002846 WBNB | 0.0002625 WBNB | 227.552 K | Neutre |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1587179 USD | −0.42% | — | — | 0.1701109 USD | 0.1554395 USD | 2.32 M | Strong Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1576 USD | −1.23% | — | — | 0.1696 USD | 0.1569 USD | 1.756 M | Vendre |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002683 WBNB | +0.82% | — | — | 0.0002847 WBNB | 0.0002620 WBNB | 1.407 M | Neutre |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −2.27% | — | — | 0.17 USD | 0.16 USD | 186 | Acheter |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1585985 USD | −0.57% | — | — | 0.1700195 USD | 0.1557312 USD | 37.266 K | Acheter |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1582461 USD | −0.80% | — | — | 0.1700932 USD | 0.1556911 USD | 154.746 K | Acheter |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.158418 USDT | −0.86% | — | — | 0.170747 USDT | 0.155173 USDT | 516.412 M | Strong Buy |