Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15195 USDT | −0.03% | 806.868 M | −3.85% | 0.15281 USDT | 0.14920 USDT | 1.153 B | Acheter |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15202 USDT | −0.09% | 178.984 M | +3.66% | 0.15286 USDT | 0.14942 USDT | 253.288 M | Acheter |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1520457 USDT | −0.08% | 67.086 M | −3.79% | 0.1529021 USDT | 0.1495651 USDT | 95.774 M | Acheter |
DOGEKRWDogecoin / KRW | UPBIT | 211.70 KRW | −0.38% | 60.162 M | −14.65% | 212.80 KRW | 208.30 KRW | 116.923 M | Neutre |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15201 USD | −0.07% | 46.918 M | +1.05% | 0.15285 USD | 0.14942 USD | 53.361 M | Acheter |
DOGEUSDTDogecoin / Tether USD | HTX | 0.152016 USDT | +2.10% | 41.511 M | −3.11% | 0.154141 USDT | 0.147272 USDT | 175.264 M | Acheter |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15193 USDC | −0.09% | 38.189 M | −4.82% | 0.15280 USDC | 0.14938 USDC | 59.695 M | Acheter |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.152075 USDT | +0.04% | 18.348 M | +1.26% | 0.152845 USDT | 0.149613 USDT | 38.656 M | Acheter |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1518814 USD | −0.15% | 16.367 M | −23.72% | 0.1527494 USD | 0.1494988 USD | 26.63 M | Acheter |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15201 USDT | −0.06% | 10.531 M | −32.85% | 0.15284 USDT | 0.14951 USDT | 10.748 M | Acheter |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000240 BTC | −0.41% | 5.265 M | −33.61% | 0.00000242 BTC | 0.00000238 BTC | 8.984 M | Acheter |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1518 USD | −0.13% | 5.071 M | −33.95% | 0.1532 USD | 0.1492 USD | 8.983 M | Acheter |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.915296 TRY | −0.37% | 2.818 M | −38.00% | 4.941072 TRY | 4.826660 TRY | 4.628 M | Acheter |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15200 USDC | −0.18% | 2.251 M | +121.76% | 0.15260 USDC | 0.14938 USDC | 1.484 M | Acheter |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.903 TRY | −0.14% | 2.141 M | +6.75% | 4.927 TRY | 4.823 TRY | 2.504 M | Acheter |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000240 BTC | −0.83% | 1.768 M | −9.90% | 0.00000242 BTC | 0.00000238 BTC | 2.756 M | Acheter |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1518 USDT | −0.13% | 1.737 M | +27.89% | 0.1528 USDT | 0.1494 USDT | 2.809 M | Acheter |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.152082 USDT | −0.01% | 1.445 M | −7.59% | 0.152816 USDT | 0.149393 USDT | 2.017 M | Acheter |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.152895 USD | −0.19% | 1.41 M | −4.29% | 0.154047 USD | 0.150724 USD | 2.421 M | Acheter |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15199 USD | −0.07% | 1.32 M | +45.25% | 0.15260 USD | 0.14990 USD | 349.528 K | Acheter |
DOGEEURDogecoin / Euro | KRAKEN | 0.1410511 EUR | −0.00% | 1.239 M | −15.51% | 0.1414801 EUR | 0.1389446 EUR | 980.618 K | Acheter |
DOGEEURDogecoin / Euro | BINANCE | 0.14101 EUR | −0.15% | 1.184 M | +12.24% | 0.14176 EUR | 0.13869 EUR | 2.006 M | Acheter |
DOGEEURDogecoin / Euro | COINBASE | 0.1410 EUR | −0.07% | 916.446 K | −3.14% | 0.1416 EUR | 0.1387 EUR | 612.634 K | Acheter |
DOGEEURDogecoin / Euro | WHITEBIT | 0.141526 EUR | +0.24% | 795.44 K | −20.01% | 0.141762 EUR | 0.139324 EUR | 892.663 K | Acheter |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14111 EUR | +0.26% | 624.5 K | +95.32% | 0.14152 EUR | 0.13919 EUR | 140.174 K | Acheter |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15182 USDT | −0.28% | 482.12 K | −39.12% | 0.15276 USDT | 0.14959 USDT | 1.078 M | Acheter |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15220 USDT | +0.03% | 480.15 K | +21.25% | 0.15275 USDT | 0.14920 USDT | 1.021 M | Acheter |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1213 GBP | −0.08% | 438.405 K | −2.60% | 0.1218 GBP | 0.1195 GBP | 804.342 K | Acheter |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.152280 USD | +0.10% | 423.015 K | +56.41% | 0.152720 USD | 0.149470 USD | 1.035 M | Acheter |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000241 BTC | −0.41% | 320.836 K | −10.32% | 0.00000242 BTC | 0.00000238 BTC | 676.984 K | Acheter |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15190 USDC | −0.11% | 284.435 K | −5.55% | 0.15279 USDC | 0.14952 USDC | 403.492 K | Acheter |
DOGEBRLDogecoin / BRL | BINANCE | 0.7786 BRL | −0.50% | 181.069 K | +6.96% | 0.7855 BRL | 0.7704 BRL | 217.338 K | Acheter |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000241 BTC | 0.00% | 62.912 K | −81.38% | 0.00000241 BTC | 0.00000239 BTC | 94.874 K | Acheter |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000240 BTC | −0.41% | 34.944 K | −25.59% | 0.00000242 BTC | 0.00000238 BTC | 67.544 K | Acheter |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002407 BTC | +0.25% | 31.647 K | −52.84% | 0.000002412 BTC | 0.000002385 BTC | 31.543 K | Acheter |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024073 BTC | −0.12% | 29.001 K | −0.31% | 0.0000024196 BTC | 0.0000023821 BTC | 71.138 K | Acheter |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002410 BTC | −0.82% | 19.974 K | −63.35% | 0.000002410 BTC | 0.000002380 BTC | 81.429 K | Acheter |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024070 BTC | +0.47% | 12.084 K | −45.45% | 0.0000024310 BTC | 0.0000023850 BTC | 21.657 K | Acheter |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1500 USDT | −4.92% | 10.797 K | +612.94% | 0.1578 USDT | 0.1500 USDT | 10.749 K | Neutre |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000240 BTC | 0.00% | 8.668 K | −44.40% | 0.00000240 BTC | 0.00000239 BTC | 2.879 K | Acheter |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.151831 USDC | −0.00% | 3.628 K | −2.23% | 0.151933 USDC | 0.149996 USDC | 6.143 K | Acheter |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −1.65% | 3.491 K | −39.57% | 0.000002 BTC | 0.000002 BTC | 1.813 K | Acheter |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002390 BTC | −1.24% | 1.46 K | −71.63% | 0.000002395 BTC | 0.000002390 BTC | 2.477 K | Neutre |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.150392327 USD | −1.36% | 1.231 K | −74.15% | 0.150641117 USD | 0.149936024 USD | 2.477 K | Acheter |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | — | 0.15800 USDC | 0.12653 USDC | 7.103 K | Acheter |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000050 ETH | +0.04% | 645 | −83.26% | 0.000050 ETH | 0.000050 ETH | 961 | Acheter |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015000 BTC | 0.00% | 454 | +1359.22% | 0.00000015000 BTC | 0.00000015000 BTC | 130 | Vendre |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00950544450 USD | +1.34% | 402 | +1191.54% | 0.00950544450 USD | 0.00950544450 USD | 130 | Vendre |
DOGEUSDDogecoin / US Dollar | EXMO | 0.163279 USD | −3.10% | 344 | −69.54% | 0.163279 USD | 0.155001 USD | 1.179 K | Neutre |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00951429 USDT | +2.16% | 141 | +132.91% | 0.00951429 USDT | 0.00945747 USDT | 130 | Vendre |
DOGEEURDogecoin / Euro | EXMO | 0.143057 EUR | −9.86% | 56 | +1.72% | 0.143057 EUR | 0.143057 EUR | 6 | Neutre |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031500 ETH | +6.78% | 35 | +68.22% | 0.0000031500 ETH | 0.0000031500 ETH | 2.9 K | Vendre |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutre |
DOGEUSDDDogecoin / USDD | HTX | 0.151100 USDD | +0.94% | 0 | — | 0.153504 USDD | 0.147735 USDD | 16.065 K | Neutre |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.151620 GUSD | −0.11% | 0 | — | 0.151620 GUSD | 0.149970 GUSD | 193.63 K | Neutre |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014708 KCS | +0.14% | 0 | — | 0.014716 KCS | 0.014420 KCS | 6.11 K | Neutre |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15052 USDD | +5.25% | 0 | — | 0.15052 USDD | 0.14778 USDD | 1.615 K | Acheter |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15184 TUSD | −0.24% | 0 | — | 0.15276 TUSD | 0.14952 TUSD | 117.351 K | Acheter |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15197 FDUSD | −0.06% | 0 | — | 0.15280 FDUSD | 0.14940 FDUSD | 162.572 M | Acheter |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002545 WBNB | −0.31% | — | — | 0.0002554 WBNB | 0.0002523 WBNB | 9.641 K | Vendre |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5163246508142288000.00 | −0.51% | — | — | 5189523214924504000.00 | 5163246508142288000.00 | 10 | Acheter |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04303 DOGE | −0.96% | — | — | 0.04345 DOGE | 0.04303 DOGE | 5.707 K | Neutre |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002548 WBNB | −0.43% | — | — | 0.0002562 WBNB | 0.0002520 WBNB | 109.42 K | Vendre |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1506 USD | −1.80% | — | — | 0.1533 USD | 0.1505 USD | 2 | Acheter |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1526 USDT | +0.45% | — | — | 0.1688 USDT | 0.1447 USDT | 21.862 K | Acheter |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1522 USD | +0.11% | — | — | 0.1522 USD | 0.1506 USD | 5.902 K | Acheter |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1516 USDT | −0.39% | — | — | 0.1522 USDT | 0.1505 USDT | 94.859 K | Acheter |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1517 USD | −0.51% | — | — | 0.1525 USD | 0.1496 USD | 16.501 K | Acheter |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006596 USD | +5.82% | — | — | 0.006596 USD | 0.006233 USD | 38 | Acheter |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002556 WBNB | +0.45% | — | — | 0.0002556 WBNB | 0.0002532 WBNB | 39.015 K | Neutre |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1511 USD | −1.48% | — | — | 0.1533 USD | 0.1504 USD | 7.882 K | Acheter |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1517 USD | −0.29% | — | — | 0.1522 USD | 0.1500 USD | 1.456 K | Acheter |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.152036 USDT | −0.09% | — | — | 0.152847 USDT | 0.149402 USDT | 95.843 M | Acheter |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004959 WETH | −1.26% | — | — | 0.00005023 WETH | 0.00004959 WETH | 52.33 K | Acheter |