Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16594 USDT | −0.23% | 243.877 M | −41.17% | 0.16771 USDT | 0.16422 USDT | 302.895 M | Acheter |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1658928 USDT | −0.24% | 110.696 M | −30.22% | 0.1677333 USDT | 0.1641714 USDT | 132.12 M | Acheter |
DOGEUSDTDogecoin/Tether | OKX | 0.16593 USDT | −0.24% | 88.691 M | −34.60% | 0.16769 USDT | 0.16419 USDT | 120.134 M | Acheter |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.165947 USDT | −0.24% | 61.585 M | −83.46% | 0.167732 USDT | 0.164262 USDT | 158.805 M | Acheter |
DOGEUSDTDogecoin / Tether USD | HTX | 0.165954 USDT | −2.17% | 53.7 M | −16.89% | 0.169989 USDT | 0.163831 USDT | 184.697 M | Acheter |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.16592 USDT | −0.25% | 48.193 M | −46.55% | 0.16767 USDT | 0.16417 USDT | 39.985 M | Acheter |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.165910 USDT | −0.24% | 42.095 M | −20.84% | 0.167681 USDT | 0.164208 USDT | 27.959 M | Acheter |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.165958 USDT | −0.23% | 21.404 M | −9.75% | 0.167710 USDT | 0.164249 USDT | 28.664 M | Acheter |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16593 USDT | −0.28% | 17.988 M | −39.11% | 0.16765 USDT | 0.16423 USDT | 17.394 M | Acheter |
DOGEUSDTDOGE / USDT | MEXC | 0.16592 USDT | −0.26% | 14.259 M | −34.13% | 0.16772 USDT | 0.16429 USDT | 17.649 M | Acheter |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.16588 USDT | −0.25% | 8.868 M | −25.15% | 0.16772 USDT | 0.16424 USDT | 12.423 M | Acheter |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1657 USDT | −0.36% | 3.855 M | −45.52% | 0.1676 USDT | 0.1642 USDT | 3.938 M | Acheter |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.16590 USDT | −0.25% | 2.446 M | −45.51% | 0.16772 USDT | 0.16427 USDT | 3.054 M | Acheter |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.165914 USDT | −0.25% | 2.105 M | −49.28% | 0.167643 USDT | 0.164300 USDT | 2.099 M | Acheter |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16586 USDT | −0.25% | 509.52 K | −77.99% | 0.16760 USDT | 0.16438 USDT | 568.024 K | Acheter |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.16590 USDT | −2.36% | 378.083 K | −37.91% | 0.16994 USDT | 0.16379 USDT | 1.156 M | Acheter |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16584 USDT | −0.29% | 320.863 K | −73.30% | 0.16755 USDT | 0.16432 USDT | 568.738 K | Acheter |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1588 USDT | +2.01% | 11.081 K | +0.69% | 0.1743 USDT | 0.1580 USDT | 26.047 K | Acheter |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00976219 USDT | −2.01% | 78 | −69.08% | 0.00996263 USDT | 0.00976218 USDT | 1.46 K | Vendre |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.165840 USDT | −0.28% | 0 | — | 0.167662 USDT | 0.164239 USDT | 1.026 M | Acheter |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.165910 USDT | −0.23% | — | — | 0.167688 USDT | 0.164212 USDT | 107.569 M | Acheter |