Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16860 USDT | −1.00% | 405.371 M | +36.72% | 0.17461 USDT | 0.16830 USDT | 480.217 M | Acheter |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.168681 USDT | −0.92% | 388.039 M | +880.67% | 0.174519 USDT | 0.168296 USDT | 354.069 M | Acheter |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1685928 USDT | −0.98% | 155.696 M | +55.52% | 0.1746165 USDT | 0.1682550 USDT | 172.764 M | Acheter |
DOGEUSDTDogecoin/Tether | OKX | 0.16861 USDT | −1.04% | 134.198 M | +30.58% | 0.17456 USDT | 0.16831 USDT | 174.567 M | Acheter |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.16831 USDT | −1.22% | 89.869 M | +56.43% | 0.17459 USDT | 0.16826 USDT | 106.972 M | Acheter |
DOGEUSDTDogecoin / Tether USD | HTX | 0.168297 USDT | +1.30% | 65.566 M | +24.80% | 0.174595 USDT | 0.163181 USDT | 192.931 M | Strong Buy |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.168566 USDT | −1.00% | 52.692 M | +21.03% | 0.174594 USDT | 0.168284 USDT | 53.08 M | Acheter |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16841 USDT | −1.05% | 29.955 M | +42.16% | 0.17454 USDT | 0.16828 USDT | 27.533 M | Acheter |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.168591 USDT | −1.01% | 25.015 M | +1.70% | 0.174327 USDT | 0.168273 USDT | 19.121 M | Acheter |
DOGEUSDTDOGE / USDT | MEXC | 0.16834 USDT | −1.22% | 21.503 M | +22.49% | 0.17457 USDT | 0.16833 USDT | 21.582 M | Acheter |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.16827 USDT | −1.23% | 11.65 M | +14.70% | 0.17457 USDT | 0.16827 USDT | 12.199 M | Acheter |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1685 USDT | −1.12% | 7.342 M | −7.02% | 0.1746 USDT | 0.1685 USDT | 8.08 M | Acheter |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.16869 USDT | −0.93% | 4.411 M | +28.26% | 0.17458 USDT | 0.16835 USDT | 5.115 M | Acheter |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.168417 USDT | −1.15% | 4.189 M | +46.25% | 0.174569 USDT | 0.168317 USDT | 4.314 M | Acheter |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16858 USDT | −1.35% | 2.367 M | +70.88% | 0.17447 USDT | 0.16858 USDT | 1.199 M | Acheter |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16854 USDT | −1.09% | 1.21 M | +23.21% | 0.17417 USDT | 0.16844 USDT | 1.311 M | Acheter |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.16834 USDT | +1.31% | 602.69 K | +14.69% | 0.17460 USDT | 0.16333 USDT | 1.595 M | Strong Buy |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1562 USDT | +0.62% | 8.363 K | −7.19% | 0.1726 USDT | 0.1557 USDT | 13.013 K | Acheter |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00982727 USDT | −1.73% | 533 | +124.94% | 0.01032830 USDT | 0.00982727 USDT | 49.7 K | Neutre |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.168552 USDT | −1.06% | 0 | — | 0.174541 USDT | 0.168318 USDT | 1.592 M | Acheter |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.168441 USDT | −1.04% | — | — | 0.174592 USDT | 0.168310 USDT | 157.206 M | Acheter |