Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.124595 USDT | +0.88% | 50.749 M | −6.45% | 0.125407 USDT | 0.122431 USDT | 329.654 M | Vendre |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12459 USDT | +0.87% | 40.686 M | −26.62% | 0.12544 USDT | 0.12247 USDT | 258.6 M | Vendre |
DOGEUSDTDogecoin / Tether USD | HTX | 0.124602 USDT | +1.45% | 24.722 M | +548.17% | 0.125337 USDT | 0.122520 USDT | 53.991 M | Vendre |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1245949 USDT | +0.86% | 23.568 M | −26.43% | 0.1254049 USDT | 0.1225302 USDT | 158.819 M | Vendre |
DOGEUSDTDogecoin/Tether | OKX | 0.12458 USDT | +0.85% | 20.917 M | −23.60% | 0.12543 USDT | 0.12248 USDT | 140.116 M | Vendre |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.124571 USDT | +0.87% | 17.26 M | −20.54% | 0.125233 USDT | 0.122503 USDT | 103.787 M | Vendre |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.12460 USDT | +0.88% | 11.23 M | −40.36% | 0.12542 USDT | 0.12247 USDT | 68.642 M | Vendre |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.124622 USDT | +0.88% | 4.689 M | −40.23% | 0.125422 USDT | 0.122489 USDT | 30.378 M | Vendre |
DOGEUSDTDOGE / USDT | MEXC | 0.12461 USDT | +0.88% | 4.074 M | −27.16% | 0.12540 USDT | 0.12248 USDT | 25.883 M | Vendre |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.12462 USDT | +0.85% | 3.969 M | −9.78% | 0.12538 USDT | 0.12248 USDT | 25.546 M | Vendre |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12461 USDT | +0.88% | 3.183 M | −10.31% | 0.12541 USDT | 0.12248 USDT | 22.286 M | Vendre |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.124803 USDT | +1.04% | 1.742 M | +15.96% | 0.125300 USDT | 0.122511 USDT | 13.033 M | Vendre |
DOGEUSDTDogecoin / Tether | — | 0.124753 USDT | +0.99% | 514.755 K | −32.30% | 0.125424 USDT | 0.122451 USDT | 3.543 M | Vendre |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.12465 USDT | +0.87% | 451.986 K | −31.15% | 0.12543 USDT | 0.12252 USDT | 2.836 M | Vendre |
DOGEUSDTDogecoin / USD Tether | — | 0.12474 USDT | +1.23% | 274.919 K | −4.78% | 0.12494 USDT | 0.11200 USDT | 1.722 M | Vendre |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12502 USDT | +1.40% | 173.667 K | −43.27% | 0.12533 USDT | 0.12254 USDT | 1.091 M | Vendre |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12481 USDT | +1.08% | 148.288 K | −7.22% | 0.12532 USDT | 0.12262 USDT | 1.111 M | Vendre |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1248 USDT | +1.05% | 126.972 K | −38.28% | 0.1253 USDT | 0.1225 USDT | 900.396 K | Vendre |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.12477 USDT | +1.62% | 61.917 K | −23.61% | 0.12527 USDT | 0.12256 USDT | 40.867 K | Vendre |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1230 USDT | −4.79% | 3.078 K | −13.57% | 0.1292 USDT | 0.1230 USDT | 1.699 K | Vendre |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00935000 USDT | −1.81% | 80 | +326.31% | 0.00949221 USDT | 0.00935000 USDT | 7.13 K | Strong Sell |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.124742 USDT | +0.99% | 0 | — | 0.125362 USDT | 0.122490 USDT | 653.272 K | Vendre |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.12458 USDT | +0.87% | — | — | 0.12541 USDT | 0.12250 USDT | 95.641 M | Vendre |