Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16292 USDT | −1.64% | 305.255 M | +147.73% | 0.16740 USDT | 0.16071 USDT | 633.101 M | Acheter |
DOGEUSDTDogecoin/Tether | OKX | 0.16290 USDT | −1.73% | 105.324 M | +153.07% | 0.16730 USDT | 0.16072 USDT | 246.615 M | Acheter |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1628634 USDT | −1.65% | 102.189 M | +122.72% | 0.1673678 USDT | 0.1606891 USDT | 234.188 M | Acheter |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.162805 USDT | −1.68% | 67.033 M | +212.40% | 0.167267 USDT | 0.160675 USDT | 315.03 M | Acheter |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.16297 USDT | −1.68% | 59.123 M | +115.88% | 0.16732 USDT | 0.16070 USDT | 120.418 M | Acheter |
DOGEUSDTDogecoin / Tether USD | HTX | 0.162931 USDT | +6.98% | 54.743 M | +53.78% | 0.167339 USDT | 0.151664 USDT | 257.873 M | Strong Buy |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.162926 USDT | −1.70% | 43.463 M | +202.08% | 0.167286 USDT | 0.160688 USDT | 95.114 M | Acheter |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.163258 USDT | −1.56% | 26.581 M | +87.96% | 0.167551 USDT | 0.161210 USDT | 69.92 M | Acheter |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16292 USDT | −1.67% | 22.055 M | +161.21% | 0.16730 USDT | 0.16071 USDT | 41.525 M | Acheter |
DOGEUSDTDOGE / USDT | MEXC | 0.16292 USDT | −1.65% | 18.041 M | +75.86% | 0.16735 USDT | 0.16070 USDT | 38.042 M | Acheter |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.16289 USDT | −1.65% | 10.096 M | +45.12% | 0.16727 USDT | 0.16071 USDT | 20.142 M | Acheter |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1629 USDT | −1.69% | 8.346 M | +811.00% | 0.1673 USDT | 0.1607 USDT | 18.965 M | Acheter |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.16287 USDT | −1.67% | 3.466 M | +150.61% | 0.16739 USDT | 0.16055 USDT | 6.786 M | Acheter |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.162949 USDT | −1.63% | 2.991 M | +123.19% | 0.167260 USDT | 0.160710 USDT | 5.892 M | Acheter |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16294 USDT | −1.83% | 1.596 M | +980.35% | 0.16721 USDT | 0.16084 USDT | 3.607 M | Acheter |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16256 USDT | −1.69% | 906.743 K | +167.50% | 0.16699 USDT | 0.16075 USDT | 1.008 M | Acheter |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.16293 USDT | +6.99% | 532.466 K | +21.89% | 0.16730 USDT | 0.15169 USDT | 2.424 M | Strong Buy |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1689 USDT | +6.59% | 8.322 K | +710.47% | 0.1689 USDT | 0.1506 USDT | 14.634 K | Strong Buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01008263 USDT | +0.83% | 501 | +428.69% | 0.01008263 USDT | 0.00987524 USDT | 26.59 K | Acheter |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.162910 USDT | −1.66% | 0 | — | 0.167350 USDT | 0.160772 USDT | 2.285 M | Acheter |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.162900 USDT | −1.67% | — | — | 0.167310 USDT | 0.160704 USDT | 219.852 M | Acheter |