Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15947 USDT | −2.67% | 216.19 M | −11.87% | 0.16570 USDT | 0.15642 USDT | 742.235 M | Neutre |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.159609 USDT | −2.60% | 94.662 M | +2.85% | 0.165723 USDT | 0.156529 USDT | 232.746 M | Neutre |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1595318 USDT | −2.63% | 80.984 M | +1.04% | 0.1656964 USDT | 0.1564262 USDT | 228.767 M | Acheter |
DOGEUSDTDogecoin/Tether | OKX | 0.15949 USDT | −2.66% | 66.981 M | −15.65% | 0.16571 USDT | 0.15646 USDT | 218.012 M | Acheter |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15938 USDT | −2.74% | 49.499 M | −9.83% | 0.16572 USDT | 0.15635 USDT | 142.586 M | Acheter |
DOGEUSDTDogecoin / Tether USD | HTX | 0.159393 USDT | −2.67% | 46.738 M | −10.26% | 0.166836 USDT | 0.156500 USDT | 221.642 M | Acheter |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.159489 USDT | −2.69% | 22.579 M | −28.46% | 0.165734 USDT | 0.156479 USDT | 69.826 M | Acheter |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.159394 USDT | −2.75% | 18.118 M | −9.25% | 0.165726 USDT | 0.156508 USDT | 52.076 M | Acheter |
DOGEUSDTDOGE / USDT | MEXC | 0.15925 USDT | −2.81% | 11.497 M | −28.25% | 0.16568 USDT | 0.15642 USDT | 40.06 M | Neutre |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15944 USDT | −2.69% | 10.527 M | −30.13% | 0.16570 USDT | 0.15642 USDT | 31.794 M | Acheter |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.15952 USDT | −2.67% | 6.963 M | −12.29% | 0.16573 USDT | 0.15643 USDT | 19.857 M | Acheter |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.159452 USDT | −2.68% | 2.623 M | +37.43% | 0.165635 USDT | 0.156543 USDT | 8.855 M | Neutre |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15931 USDT | −2.76% | 2.154 M | −19.84% | 0.16570 USDT | 0.15642 USDT | 7.149 M | Neutre |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1595 USDT | −2.68% | 1.91 M | −46.98% | 0.1657 USDT | 0.1564 USDT | 4.666 M | Neutre |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15937 USDT | −2.89% | 550.912 K | −9.01% | 0.16552 USDT | 0.15673 USDT | 1.589 M | Neutre |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15952 USDT | −2.70% | 522.066 K | −8.55% | 0.16557 USDT | 0.15665 USDT | 1.56 M | Acheter |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15929 USDT | −2.70% | 304.583 K | −5.94% | 0.16668 USDT | 0.15643 USDT | 1.492 M | Acheter |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1536 USDT | −9.92% | 9.06 K | +292.00% | 0.1705 USDT | 0.1536 USDT | 49.062 K | Vendre |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00948889 USDT | 0.00% | 815 | +390.95% | 0.00948889 USDT | 0.00948888 USDT | 1.73 K | Strong Sell |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.159351 USDT | −2.75% | 0 | — | 0.165678 USDT | 0.156468 USDT | 1.2 M | Acheter |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.159460 USDT | −2.74% | — | — | 0.165746 USDT | 0.156457 USDT | 195.428 M | Acheter |