Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12524 USDT | +0.61% | 55.429 M | +45.20% | 0.12750 USDT | 0.12322 USDT | 357.799 M | Vendre |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.125263 USDT | +0.63% | 54.009 M | +11.97% | 0.127510 USDT | 0.123281 USDT | 323.927 M | Vendre |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1252451 USDT | +0.59% | 32.083 M | +82.52% | 0.1275208 USDT | 0.1232151 USDT | 209.519 M | Vendre |
DOGEUSDTDogecoin/Tether | OKX | 0.12527 USDT | +0.65% | 27.38 M | +81.78% | 0.12755 USDT | 0.12325 USDT | 174.849 M | Vendre |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.125270 USDT | +0.67% | 21.702 M | +34.23% | 0.127451 USDT | 0.123137 USDT | 134.832 M | Vendre |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.12523 USDT | +0.59% | 18.832 M | +74.96% | 0.12757 USDT | 0.12324 USDT | 121.638 M | Vendre |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.125238 USDT | +0.64% | 7.861 M | +80.40% | 0.127490 USDT | 0.123254 USDT | 55.665 M | Vendre |
DOGEUSDTDOGE / USDT | MEXC | 0.12521 USDT | +0.59% | 5.592 M | +51.78% | 0.12750 USDT | 0.12322 USDT | 36.204 M | Vendre |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.12527 USDT | +0.60% | 4.396 M | +21.44% | 0.12752 USDT | 0.12323 USDT | 27.628 M | Vendre |
DOGEUSDTDogecoin / Tether USD | HTX | 0.125140 USDT | +0.43% | 3.846 M | +18.72% | 0.126137 USDT | 0.124431 USDT | 5.034 M | Vendre |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12529 USDT | +0.66% | 3.551 M | +18.85% | 0.12751 USDT | 0.12325 USDT | 23.476 M | Vendre |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.125222 USDT | +0.59% | 1.505 M | +63.64% | 0.127588 USDT | 0.123293 USDT | 10.066 M | Vendre |
DOGEUSDTDogecoin / Tether | — | 0.125295 USDT | +0.69% | 759.854 K | +16.42% | 0.127507 USDT | 0.123222 USDT | 4.544 M | Vendre |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.12519 USDT | +0.60% | 656.391 K | +52.26% | 0.12749 USDT | 0.12321 USDT | 4.37 M | Vendre |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12539 USDT | +0.76% | 305.88 K | +420.49% | 0.12738 USDT | 0.12328 USDT | 1.792 M | Vendre |
DOGEUSDTDogecoin / USD Tether | — | 0.12573 USDT | +1.30% | 288.093 K | −2.61% | 0.12779 USDT | 0.12297 USDT | 1.813 M | Vendre |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1254 USDT | +0.72% | 207.668 K | −30.62% | 0.1275 USDT | 0.1232 USDT | 1.307 M | Vendre |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12536 USDT | +0.69% | 160.118 K | +115.02% | 0.12737 USDT | 0.12334 USDT | 1.053 M | Vendre |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.12526 USDT | +0.59% | 91.408 K | +105.08% | 0.12622 USDT | 0.12452 USDT | 203.858 K | Vendre |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1185 USDT | −3.69% | 3.778 K | +8942.60% | 0.1232 USDT | 0.1184 USDT | 30.95 K | Vendre |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00952200 USDT | +1.73% | 19 | −24.15% | 0.00952200 USDT | 0.00940359 USDT | 1.61 K | Vendre |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.125278 USDT | +0.67% | 0 | — | 0.127472 USDT | 0.123219 USDT | 830.973 K | Vendre |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.12527 USDT | +0.64% | — | — | 0.12749 USDT | 0.12325 USDT | 131.312 M | Vendre |