Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.17116 USDT | +0.50% | 398.051 M | +36.86% | 0.17461 USDT | 0.17003 USDT | 380.549 M | Strong Buy |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.171216 USDT | +0.56% | 387.116 M | +996.03% | 0.174519 USDT | 0.170071 USDT | 318.818 M | Strong Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1711485 USDT | +0.52% | 152.766 M | +55.53% | 0.1746165 USDT | 0.1700193 USDT | 137.675 M | Strong Buy |
DOGEUSDTDogecoin/Tether | OKX | 0.17120 USDT | +0.48% | 132.691 M | +31.22% | 0.17456 USDT | 0.17005 USDT | 142.654 M | Strong Buy |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.17110 USDT | +0.42% | 91.858 M | +70.19% | 0.17459 USDT | 0.17007 USDT | 92.717 M | Strong Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.171152 USDT | +3.02% | 66.084 M | +29.63% | 0.174595 USDT | 0.163181 USDT | 176.584 M | Strong Buy |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.171168 USDT | +0.53% | 51.862 M | +20.89% | 0.174594 USDT | 0.170076 USDT | 42.319 M | Strong Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.17113 USDT | +0.55% | 29.96 M | +45.12% | 0.17454 USDT | 0.17008 USDT | 23.755 M | Strong Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.171153 USDT | +0.50% | 26.1 M | +12.88% | 0.174327 USDT | 0.170092 USDT | 13.325 M | Strong Buy |
DOGEUSDTDOGE / USDT | MEXC | 0.17123 USDT | +0.48% | 21.36 M | +24.63% | 0.17457 USDT | 0.17004 USDT | 16.264 M | Strong Buy |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.17103 USDT | +0.39% | 11.512 M | +14.17% | 0.17457 USDT | 0.17009 USDT | 9.136 M | Strong Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1712 USDT | +0.47% | 7.257 M | −7.67% | 0.1746 USDT | 0.1701 USDT | 7.153 M | Strong Buy |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.17100 USDT | +0.42% | 4.345 M | +28.61% | 0.17458 USDT | 0.16980 USDT | 4.112 M | Strong Buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.171097 USDT | +0.42% | 4.178 M | +49.79% | 0.174569 USDT | 0.170153 USDT | 3.511 M | Strong Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.17093 USDT | +0.02% | 2.377 M | +73.66% | 0.17447 USDT | 0.17035 USDT | 1.149 M | Strong Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.17113 USDT | +0.43% | 1.194 M | +22.17% | 0.17417 USDT | 0.17017 USDT | 1.18 M | Strong Buy |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.17098 USDT | +2.89% | 603.741 K | +14.96% | 0.17460 USDT | 0.16333 USDT | 1.477 M | Strong Buy |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1726 USDT | +11.17% | 7.847 K | −12.95% | 0.1726 USDT | 0.1557 USDT | 9.712 K | Strong Buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00982727 USDT | −1.73% | 533 | +124.94% | 0.01032830 USDT | 0.00982727 USDT | 49.7 K | Neutre |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.171001 USDT | +0.38% | 0 | — | 0.174541 USDT | 0.170098 USDT | 1.229 M | Strong Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.171169 USDT | +0.56% | — | — | 0.174592 USDT | 0.170050 USDT | 127.983 M | Strong Buy |