Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14962 USDT | −1.67% | 163.007 M | −5.46% | 0.15387 USDT | 0.14914 USDT | 492.603 M | Acheter |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.149669 USDT | −1.59% | 74.252 M | −1.08% | 0.153865 USDT | 0.149190 USDT | 272.527 M | Acheter |
DOGEUSDTDogecoin/Tether | OKX | 0.14963 USDT | −1.63% | 60.96 M | −14.20% | 0.15384 USDT | 0.14913 USDT | 205.223 M | Acheter |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1495951 USDT | −1.69% | 56.497 M | −18.22% | 0.1537634 USDT | 0.1491756 USDT | 164.7 M | Acheter |
DOGEUSDTDogecoin / Tether USD | HTX | 0.149610 USDT | +0.49% | 41.101 M | −0.50% | 0.154141 USDT | 0.147272 USDT | 244.241 M | Neutre |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.14962 USDT | −1.68% | 37.795 M | −10.28% | 0.15600 USDT | 0.14914 USDT | 117.038 M | Acheter |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.149617 USDT | −1.69% | 23.604 M | −1.06% | 0.153931 USDT | 0.149164 USDT | 77.581 M | Acheter |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.149626 USDT | −1.57% | 17.703 M | −4.93% | 0.153711 USDT | 0.149368 USDT | 66.65 M | Acheter |
DOGEUSDTDOGE / USDT | MEXC | 0.14965 USDT | −1.63% | 13.497 M | −14.55% | 0.15385 USDT | 0.14928 USDT | 40.673 M | Acheter |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14962 USDT | −1.63% | 9.858 M | −37.31% | 0.15386 USDT | 0.14915 USDT | 28.581 M | Acheter |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.14959 USDT | −1.68% | 6.617 M | −8.73% | 0.15385 USDT | 0.14919 USDT | 21.581 M | Acheter |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.14957 USDT | −1.64% | 1.798 M | −4.99% | 0.15375 USDT | 0.14932 USDT | 5 M | Acheter |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1496 USDT | −1.58% | 1.728 M | +36.28% | 0.1538 USDT | 0.1491 USDT | 4.613 M | Acheter |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.149613 USDT | −1.63% | 1.37 M | −12.86% | 0.153753 USDT | 0.149269 USDT | 4.465 M | Acheter |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14975 USDT | −1.64% | 633.136 K | −24.28% | 0.15385 USDT | 0.14931 USDT | 3.195 M | Acheter |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14962 USDT | −1.66% | 541.683 K | +45.21% | 0.15371 USDT | 0.14920 USDT | 1.787 M | Acheter |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.14958 USDT | +0.47% | 464.288 K | −17.38% | 0.15405 USDT | 0.14724 USDT | 2.667 M | Neutre |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1578 USDT | −0.00% | 10.805 K | +613.48% | 0.1578 USDT | 0.1500 USDT | 10.803 K | Strong Buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00978278 USDT | +5.04% | 181 | +173.52% | 0.00998571 USDT | 0.00935020 USDT | 9.32 K | Vendre |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.149619 USDT | −1.66% | 0 | — | 0.153753 USDT | 0.149318 USDT | 1.911 M | Acheter |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.149630 USDT | −1.67% | — | — | 0.153849 USDT | 0.149153 USDT | 189.424 M | Acheter |