Commencez

DOGS / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de DOGS / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DOGSUSDT.PDogs / Tether USD PERPETUAL CONTRACTLBANK0,0000288 USDT−7,10%11,13 M−2,08%0,0000314 USDT0,0000283 USDT323,27 B
Sell
DOGSUSDT.PDOGS / TetherUS PERPETUAL CONTRACTBinance0,0000287 USDT−7,42%2,01 M+136,58%0,0000314 USDT0,0000283 USDT55,11 B
Sell
DOGSUSDTDOGS / TetherUSBinance0,0000289 USDT−6,77%699,53 K+165,08%0,0000317 USDT0,0000284 USDT18,9 B
Sell
DOGSUSDT.PDOGS/TetherUSToobit0,0000287 USDT−7,42%630,27 K−86,05%0,0000313 USDT0,0000283 USDT10,7 B
Sell
DOGSUSDT.PDOGS/USD PERPETUAL SWAP CONTRACTCoinW0,0000288 USDT−7,10%501,71 K+92,33%0,0000314 USDT0,0000285 USDT13,69 B
Sell
DOGSUSDTDOGS / Tether USWhiteBIT0,0000288 USDT−7,10%305,89 K+15,09%0,0000314 USDT0,0000283 USDT8,91 B
Sell
DOGSUSDTDOGS / USDT Spot Trading PairPhemex0,0000288 USDT−7,10%282,6 K+36,34%0,0000315 USDT0,0000281 USDT8,39 B
Sell
DOGSUSDT.PDOGSUSDTPERP PERPETUAL MIX CONTRACTBitget0,00002877 USDT−6,89%260,99 K+83,42%0,00003141 USDT0,00002832 USDT7,77 B
Sell
DOGSUSDTDOGS/TetherGate0,00002888 USDT−6,87%236,41 K+148,93%0,00003145 USDT0,00002842 USDT7,16 B
Sell
DOGSUSDTDogs / USD TetherBitazza0,0000286 USDT−7,14%227,14 K−3,67%0,0000314 USDT0,0000282 USDT6,56 B
Sell
DOGSUSDTDOGS / USDTMEXC0,00002885 USDT−7,06%220,25 K+93,61%0,00003146 USDT0,00002835 USDT5,97 B
Sell
DOGSUSDT.PDOGS / USDT PERPETUAL SWAP CONTRACTKCEX0,0000287 USDT−7,12%206,67 K+157,15%0,0000313 USDT0,0000283 USDT5,91 B
Sell
DOGSUSDT.PDOGS / TETHER PERPETUAL CONTRACTCoinEx0,00002874 USDT−7,29%206 K+21,28%0,00003131 USDT0,00002827 USDT5,18 B
Sell
DOGSUSDT.PDOGS / Tether LINEAR FUTURES CONTRACTBITUNIX0,0000287 USDT−7,42%190,24 K+139,49%0,0000314 USDT0,0000283 USDT5,86 B
Sell
DOGSTRYDOGS / Turkish LiraBinance0,00127 TRY−5,22%182,69 K+166,59%0,00137 TRY0,00124 TRY4,12 B
Sell
DOGSUSDTDOGS/USD Tether SpotBingX0,0000287 USDT−7,42%153,49 K+263,67%0,0000328 USDT0,0000283 USDT4,69 B
Sell
DOGSUSDTDOGS/USDTOKX0,00002889 USDT−6,78%134,76 K+148,65%0,00003136 USDT0,00002852 USDT3,92 B
Sell
DOGSUSDTDOGS / USDTKCEX0,0000289 USDT−6,77%85,32 K+9,85%0,0000315 USDT0,0000283 USDT2,43 B
Sell
DOGSUSDTDOGS / TetherKuCoin0,00002889 USDT−6,69%79,36 K+107,69%0,00003146 USDT0,00002838 USDT2,28 B
Sell
DOGSUSDTDOGS / Tether SPOTBITUNIX0,0000288 USDT−7,10%74,27 K+19,49%0,0000315 USDT0,0000284 USDT2,12 B
Sell
DOGSUSDTDOGSUSDT SPOTBybit0,00002885 USDT−6,85%62,05 K+187,61%0,00003145 USDT0,00002842 USDT1,82 B
Sell
DOGSUSDCDOGS / USD CoinBinance0,0000287 USDC−7,42%58,96 K+238,82%0,0000316 USDC0,0000283 USDC1,52 B
Sell
DOGSUSDCDOGS / USDCMEXC0,00002885 USDC−7,09%55,93 K+2,08%0,00003129 USDC0,00002834 USDC1,6 B
Sell
DOGSEURDOGS / EuroBitvavo0,000024016 EUR−8,66%31,53 K+194,00%0,000026399 EUR0,000024007 EUR678,76 M
Sell
DOGSUSDTDOGS / TETHERCoinEx0,00002872 USDT−7,18%17,7 K−4,78%0,00003136 USDT0,00002836 USDT499,54 M
Sell
DOGSUSDTDOGSUSDT SPOTBitget0,0000288 USDT−6,80%8,88 K+27,94%0,0000315 USDT0,0000284 USDT236,59 M
Sell
DOGSUSDT.PDOGS USDT PERPETUALPionex0,0000287 USDT−7,42%7,39 K+83,49%0,0000313 USDT0,0000283 USDT212,75 M
Sell
DOGSUSDTDOGS/TETHERUSWEEX0,0000289 USDT−0,34%5,44 K+30,03%0,0000292 USDT0,0000284 USDT40,29 M
Sell
DOGSUSDC.PDOGS / USDC PERPETUAL CONTRACTCoinbase0,0000287 USDC−7,12%4,21 K+36,58%0,0000312 USDC0,0000287 USDC102,7 M
Sell
DOGSEURDOGS / EuroKraken0,00002449 EUR−7,62%3,44 K+4 259,45%0,00002635 EUR0,00002449 EUR115,68 M
Sell
DOGSIDRDOGS / IDRBinance0,48 IDR−7,69%1,72 K+124,29%0,53 IDR0,48 IDR56,89 M
Sell
DOGSUSDCDOGS/USD COINWEEX0,0000287 USDC−1,03%1,61 K+213,58%0,0000291 USDC0,0000283 USDC7,2 M
Sell
DOGSUSDDOGS / U. S. DollarKraken0,00002860 USD−9,24%1,38 K+8,24%0,00003130 USD0,00002855 USD42,65 M
Sell
DOGSUSDCDOGSUSDC SPOTBybit0,00002962 USDC−6,27%1,22 K+337,75%0,00003160 USDC0,00002962 USDC22,83 M
Sell
DOGSUSDDOGS / USDCrypto.com0,000026877 USD−12,57%694+55 117,95%0,000031301 USD0,000026877 USD23,26 M
Strong Sell
DOGSTHBDogs / Thai BahtBitazza0,0008727 THB−11,19%344+462,73%0,0009438 THB0,0008727 THB11,77 M
Sell
DOGSUSDDOGS/USDOKX0,00002892 USD−4,52%86−3,85%0,00003100 USD0,00002892 USD164,01 K
Sell
DOGSEURDOGSEUR SPOTBybit0,00002606 EUR+2,96%24+71,25%0,00002608 EUR0,00002531 EUR486,38 K
Neutre
DOGSUSDT.PDogs Token/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0000286 USDT−1,04%——0,0000291 USDT0,0000284 USDT6,74 M
Sell
DOGSUSDT_EQD7AYDOGS / USDT on TON (EQD7AY9ov7urTou069yON36pH0Okd-bpd1hxYxA5-Sp54Cza)STON.fi (TON)0,000028715 USDT−9,31%——0,000031663 USDT0,000028613 USDT2,62 K
Sell
DOGSDOGS / USDTSTON.fi (TON)0,000028722 USD−9,31%——0,000031670 USD0,000028619 USD2,62 K
Sell
DOGSUSDT.PDOGS/TETHERUS PERPETUAL CONTRACTWEEX0,0000287 USDT−7,12%——0,0000313 USDT0,0000283 USDT133,82 M
Sell
DOGSUSDT.PDOGS / TETHER PERPETUAL FUTURESWOO X0,00002890 USDT−6,92%——0,00003172 USDT0,00002825 USDT55 B
Sell
DOGSUSD.PDOGS perpetual future quoted in USDDelta Exchange India0,0000288 USD−7,40%——0,0000315 USD0,0000282 USD300,39 K
Sell
DOGSUSDT.PDOGS / Tether PERPETUAL FUTURESMEXC0,0000287 USDT−7,12%——0,0000314 USDT0,0000283 USDT46,85 M
Sell
DOGSUSDT.PDOGS / TETHERUS PERPETUAL CONTRACTGate0,00002881 USDT−6,94%——0,00003137 USDT0,00002833 USDT764,68 M
Sell
DOGSUSDT.PDogs/Tether USD PERPETUAL CONTRACTBitMart0,0000287 USDT−7,42%——0,0000313 USDT0,0000283 USDT248,18 B
Sell
DOGSUSD.PMDOGSUSD Multi Collateral Perpetual Futures ContractKraken0,00003098 USD−2,61%——0,00003106 USD0,00003028 USD9,09 M
Sell
DOGSUSDTDogs/Tether USDBitMart0,0000288 USDT−7,40%——0,0000314 USDT0,0000283 USDT9 B
Sell