Commencez

Polkadot / Ethereum

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Polkadot / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,321 USDT+3,12%54,37 M−15,12%1,335 USDT1,250 USDT31,32 M
Sell
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,3210 USDT+3,05%20,78 M−6,93%1,3345 USDT1,2512 USDT12,28 M
Sell
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,3207 USDT+3,03%20,75 M−7,18%1,3345 USDT1,2512 USDT12,25 M
Sell
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,321 USDT+3,04%17,92 M−10,44%1,335 USDT1,251 USDT10,27 M
Sell
DOTUSDT.PPolkadot/TetherUSToobit1,320 USDT+3,04%14,59 M−25,90%1,334 USDT1,250 USDT8,67 M
Sell
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,321 USDT+3,04%13,38 M−20,01%1,335 USDT1,250 USDT10,47 M
Sell
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,3204 USDT+3,04%12,45 M−16,43%1,3344 USDT1,2504 USDT7,14 M
Sell
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,3220 USDT+3,04%11,64 M−7,63%1,3376 USDT1,2500 USDT6,74 M
Sell
DOTUSDTDOT/USDT TETHERCoinW1,3216 USDT+3,05%8,4 M−9,49%1,3344 USDT1,2533 USDT5,02 M
Sell
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,320 USDT+2,88%7,09 M−8,30%1,335 USDT1,249 USDT4,2 M
Sell
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,322 USDC+3,04%6,49 M−0,24%1,335 USDC1,250 USDC3,8 M
Sell
DOTUSDTDOT / TetherUSBinance1,322 USDT+3,04%5,78 M−6,64%1,335 USDT1,252 USDT3,51 M
Sell
DOTUSDTPolkadot / Tether USWhiteBIT1,3201 USDT+2,99%5,21 M−36,36%1,3339 USDT1,2520 USDT2,77 M
Sell
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,321 USDT+2,96%4,61 M−45,65%1,335 USDT1,251 USDT2,88 M
Sell
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,321 USDT+3,04%4,02 M−12,80%1,334 USDT1,250 USDT2,4 M
Sell
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,320 USDT+3,04%3,92 M−12,37%1,335 USDT1,250 USDT2,41 M
Sell
DOTUSDTPolkadot / Tether USDHTX1,3244 USDT+1,25%3,25 M−0,31%1,3381 USDT1,3070 USDT240,7 K
Sell
DOTUSDTPolkadot / USDTMEXC1,323 USDT+3,20%3,13 M−4,67%1,336 USDT1,252 USDT1,92 M
Sell
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,321 USDT+3,04%2,47 M−19,91%1,335 USDT1,250 USDT1,32 M
Sell
DOTUSDTDOTUSDT SPOTBybit1,321 USDT+2,96%2,39 M−1,29%1,335 USDT1,252 USDT1,41 M
Sell
DOTUSDCPolkadot / USD CoinWhiteBIT1,3207 USDC+2,83%1,84 M−18,70%1,3336 USDC1,2501 USDC920,54 K
Sell
DOTUSDTPolkadot / Tether USDPoloniex1,321 USDT+2,96%1,74 M−1,09%1,333 USDT1,249 USDT1,01 M
Sell
DOTUSDTPOLKADOT/USD TETHERBloFin1,320 USDT+2,80%1,66 M−12,28%1,336 USDT1,251 USDT956,23 K
Sell
DOTUSDTPolkadot/USDTOKX1,322 USDT+3,04%1,57 M−5,61%1,336 USDT1,252 USDT977,45 K
Sell
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,320 USDT+3,04%1,57 M−16,39%1,333 USDT1,251 USDT876,68 K
Sell
DOTUSDPolkadot / US DollarCoinbase1,322 USD+3,12%1,49 M−26,01%1,335 USD1,252 USD827,97 K
Sell
DOTUSDCPolkadot / USDCCoinbase1,322 USDC+3,12%1,49 M−26,02%1,335 USDC1,252 USDC827,97 K
Sell
DOTUSDCDOT / USD CoinBinance1,322 USDC+3,12%1,31 M−3,95%1,335 USDC1,252 USDC742,01 K
Sell
DOTUSDTDOT / USDT Spot Trading PairPhemex1,323 USDT+3,20%1,09 M−5,76%1,334 USDT1,251 USDT615,39 K
Sell
DOTUSDT.PDOT USDT PERPETUALPionex1,320 USDT+2,96%1,02 M−18,47%1,334 USDT1,251 USDT575,97 K
Sell
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1,3216 USDT+3,11%1 M+133,90%1,3328 USDT1,2512 USDT711,68 K
Sell
DOTXRPPOLKADOT/XRPBitrue0,9339 XRP+0,43%951,38 K−3,53%0,9399 XRP0,9288 XRP84,34 K
Sell
DOTSOLPOLKADOT/SOLANABitrue0,015642 SOL−0,41%789,09 K−6,46%0,015858 SOL0,015627 SOL73,15 K
Buy
DOTUSDTPOLKADOT/TETHER USDTBitrue1,3226 USDT+1,40%763,79 K−3,29%1,3336 USDT1,3025 USDT70,96 K
Sell
DOTUSD.PDOTUSD Perpetual ContractBybit1,3186 USD+2,87%683,92 K+7,20%1,3328 USD1,2504 USD513,55 K
Sell
DOTKRWPolkadot / KRWUpBit1 935,0 KRW+2,60%678,62 K−14,79%1 958,0 KRW1 839,0 KRW468,63 K
Sell
DOTTRYPolkadot / Turkish liraWhiteBIT57,63 TRY+2,73%677,19 K−24,71%58,39 TRY54,61 TRY276,89 K
Sell
DOTUSDTPolkadot/USD Tether SpotBingX1,322 USDT+3,12%561,44 K−8,26%1,336 USDT1,252 USDT336 K
Sell
DOTUSDTPolkadot / TetherKuCoin1,3219 USDT+3,01%540,15 K−8,02%1,3364 USDT1,2528 USDT339,44 K
Sell
DOTUSDTPOLKADOT / TETHERCoinEx1,3214 USDT+3,10%530,21 K−2,31%1,3338 USDT1,2524 USDT224,77 K
Sell
DOTUSDPolkadot / U. S. DollarKraken1,3207 USD+3,00%496,32 K+8,81%1,3353 USD1,2511 USD333,47 K
Sell
DOTKRWDOT / South Korean WonBithumb1 934,0000 KRW+2,65%485,25 K+0,07%1 952,0000 KRW1 838,0000 KRW307,99 K
Sell
DOTUSDT.5LDOT5xLong/TetherGate0,0006724 USDT+14,06%461,13 K+136,93%0,0006993 USDT0,0005173 USDT605,71 M
Sell
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,319 USD+3,05%406,94 K−11,77%1,332 USD1,249 USD286,48 K
Sell
DOTUSDT.5SDOT5xShort/TetherGate1,622 USDT−15,08%400,14 K+41,96%2,132 USDT1,535 USDT148,77 K
Buy
DOTUSDTPolkadot / Tether SPOTBITUNIX1,322 USDT+3,04%379,43 K−7,21%1,335 USDT1,252 USDT231,35 K
Sell
DOTUSDTPolkadot / TetherCrypto.com1,3218 USDT+2,99%378,06 K−23,46%1,3349 USDT1,2526 USDT250,45 K
Sell
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,320 USD+3,13%371,49 K+6,86%1,333 USD1,249 USD221,63 K
Sell
DOTEURPolkadot / EuroBitvavo1,1129 EUR+3,16%368,61 K+24,83%1,1220 EUR1,0588 EUR254,39 K
Sell
DOTUSDPolkadot / USDCrypto.com1,3212 USD+3,02%357,65 K−42,29%1,3344 USD1,2517 USD235,44 K
Sell
DOTUSDT.3LDOT3xLong/TetherGate0,007299 USDT+8,97%337,28 K+100,16%0,007504 USDT0,006222 USDT39,19 M
Sell
DOTBTCPolkadot / BitcoinCoinbase0,00001913 BTC−1,19%336,85 K−23,68%0,00001941 BTC0,00001897 BTC182,61 K
Sell
DOTUSDTPolkadot/TetherGate1,321 USDT+3,04%315,23 K−24,86%1,335 USDT1,253 USDT207,15 K
Sell
DOTBTCPolkadot / BTCMEXC0,00001913 BTC−1,24%306,67 K−4,56%0,00001944 BTC0,00001887 BTC190,35 K
Sell
DOTUSDTDOTUSDT SPOTBitget1,322 USDT+2,96%286,78 K−28,43%1,336 USDT1,251 USDT163,96 K
Sell
DOTUSDT.3SDOT3xShort/TetherGate1,6124 USDT−9,27%285,44 K+72,73%1,9018 USDT1,5695 USDT98,93 K
Buy
DOTBTCDOT / BitcoinBinance0,00001914 BTC−1,09%283,68 K−15,04%0,00001942 BTC0,00001896 BTC154,19 K
Sell
DOTUSDCPOLKADOT/USD COINBitrue1,3217 USDC+1,31%275,28 K+1,92%1,3346 USDC1,3024 USDC22,35 K
Sell
DOTUSDDOT / US DollarBinance1,32 USD+3,13%273,28 K−14,97%1,34 USD1,25 USD154,18 K
Sell
DOTUSDTPolkadot / USD TetherBitazza1,326 USDT+3,76%246,28 K−3,21%1,333 USDT1,251 USDT140,24 K
Sell
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,324 USDC+3,28%239,07 K−46,01%1,328 USDC1,251 USDC153,72 K
Sell
DOTEURPolkadot / EuroKraken1,1132 EUR+3,07%216,3 K−13,70%1,1243 EUR1,0565 EUR129,81 K
Sell
DOTUSDTPOLKADOT / USDTKCEX1,323 USDT+3,20%176,56 K−6,61%1,337 USDT1,252 USDT103,22 K
Sell
DOTUSDC.PDOTPERP Perpetual ContractBybit1,3178 USDC+2,96%129,35 K−31,93%1,3267 USDC1,2497 USDC72,07 K
Sell
DOTEURDOT / EuroBinance1,114 EUR+3,05%126,95 K−47,76%1,125 EUR1,056 EUR69,97 K
Sell
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,320 USD+3,29%125,74 K−8,62%1,333 USD1,251 USD74,75 K
Sell
DOTUST.PDOTF0 / USTF0Bitfinex1,32600000 USDT+3,60%105,94 K+318,11%1,32600000 USDT1,25560000 USDT23,35 K
Sell
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,320 USDC+3,04%104,1 K−38,19%1,333 USDC1,250 USDC65,78 K
Sell
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,321 USDT+2,96%102,46 K−7,51%1,334 USDT1,250 USDT80,39 K
Sell
DOTTRYDOT / Turkish LiraBinance57,6 TRY+2,86%100,19 K+48,58%58,2 TRY54,6 TRY60,69 K
Sell
DOTUSDPolkadot / U.S. dollarBitstamp1,323 USD+3,36%96,05 K−54,75%1,335 USD1,259 USD55,15 K
Sell
DOTUSDCPolkadot/USD Coin SpotBingX1,322 USDC+3,12%89,33 K−7,46%1,336 USDC1,271 USDC50,78 K
Sell
DOTBTCPolkadot / BitcoinWhiteBIT0,00001912 BTC−1,24%77,98 K−29,86%0,00001935 BTC0,00001896 BTC60,91 K
Sell
DOTEURPolkadot / EuroCoinbase1,12 EUR+3,70%58,68 K−14,61%1,13 EUR1,06 EUR27,39 K
Sell
DOTUSDCPolkadot / USDCMEXC1,323 USDC+3,12%58,64 K+7,16%1,333 USDC1,251 USDC34,01 K
Sell
DOTUSDCDOTUSDC SPOTBybit1,321 USDC+3,04%56,04 K−47,56%1,334 USDC1,252 USDC30,06 K
Sell
DOTEURPolkadot / EuroWhiteBIT1,119 EUR+3,42%53,08 K+12,82%1,123 EUR1,055 EUR27,9 K
Sell
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,3294 USDC+5,60%52,34 K−23,85%1,3668 USDC1,2510 USDC7,27 K
Sell
DOTBNBDOT / Binance CoinBinance0,002145 BNB+2,78%41,45 K+42,68%0,002162 BNB0,002067 BNB27,43 K
Buy
DOTUSDPolkadot/USDOKX1,320 USD+3,04%40,65 K−36,42%1,330 USD1,252 USD21,9 K
Sell
DOTGBPPolkadot / British PoundCoinbase0,97 GBP+3,19%36,06 K+0,48%0,97 GBP0,93 GBP21,55 K
Sell
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1,319 USD+3,13%30,14 K+27,01%1,332 USD1,251 USD27,21 K
Sell
DOTUSTDOT / USTBitfinex1,32190000 USDT+3,02%27,82 K−46,14%1,33630000 USDT1,25170000 USDT16,19 K
Sell
DOTUSDDOT / DollarBitfinex1,32380000 USD+3,06%26,49 K−12,80%1,33620000 USD1,25340000 USD16,33 K
Sell
DOTETHDOT / EthereumBinance0,0006420 ETH−2,52%25,04 K−29,95%0,0006628 ETH0,0006390 ETH14,76 K
Strong Sell
DOTBTCDOT / BitcoinBitfinex0,19165764425783e-4 BTC−1,21%24,84 K−7,08%0,1943223189974e-4 BTC0,18974976150418e-4 BTC16,33 K
Sell
DOTUSDCPOLKADOT/USD COINWEEX1,321 USDC+1,30%24,57 K−1,44%1,335 USDC1,303 USDC2,11 K
Sell
DOTUSDTPOLKADOT/TETHERUSWEEX1,323 USDT+1,38%24,06 K−13,87%1,335 USDT1,303 USDT2,56 K
Sell
DOTUSDCPOLKADOT / USD COINCoinEx1,3215 USDC+3,12%21,13 K+816,59%1,3315 USDC1,2515 USDC11,9 K
Sell
DOTBTCPolkadot / BitcoinKraken0,00001920 BTC−1,39%17,42 K−61,78%0,00001921 BTC0,00001899 BTC9,07 K
Sell
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,322 USDC+4,26%16,08 K−90,71%1,328 USDC1,272 USDC7,63 K
Sell
DOTGBPPolkadot / British PoundKraken0,9759 GBP+3,69%15,7 K+92,48%0,9759 GBP0,9229 GBP9,36 K
Sell
DOTUSDTPolkadot / Tether USDKraken1,3247 USDT+3,48%14,77 K−15,97%1,3336 USDT1,2567 USDT5,47 K
Sell
DOTTHBPolkadotBitkub41,22 THB+0,24%13,3 K+89,44%41,22 THB41,19 THB141
Sell
DOTUSDCPolkadot / USD CoinKraken1,3217 USDC+3,19%12,94 K+90,50%1,3357 USDC1,2552 USDC3,57 K
Sell
DOTBRLDOT / BRLBinance6,93 BRL+4,84%8,78 K+180,40%6,93 BRL6,55 BRL3,55 K
Sell
DOTEURPolkadot / EuroBitstamp1,119 EUR+4,48%7,44 K+20,48%1,119 EUR1,064 EUR2,95 K
Sell
DOTUSDCDOT / USDC Spot Trading PairPhemex1,321 USDC+2,96%5,85 K−4,07%1,333 USDC1,251 USDC3,31 K
Sell
DOTBTCPolkadot / BitcoinKuCoin0,00001911 BTC−1,24%4,99 K+148,26%0,00001936 BTC0,00001896 BTC3,08 K
Sell
DOTUSDCDOTUSDC SPOTBitget1,319 USDC+2,73%4,92 K−11,83%1,332 USDC1,252 USDC1,94 K
Sell