Commencez

Polkadot / Ethereum

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Polkadot / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,275 USDT−0,47%61,74 M−10,87%1,288 USDT1,266 USDT5,53 M
Sell
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,2746 USDT−0,57%22,17 M−8,27%1,2876 USDT1,2664 USDT2,15 M
Sell
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,2752 USDT−0,52%22,14 M−8,27%1,2876 USDT1,2664 USDT2,14 M
Sell
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,275 USDT−0,55%19,74 M−10,26%1,288 USDT1,267 USDT1,64 M
Sell
DOTUSDT.PPolkadot/TetherUSToobit1,274 USDT−0,55%19,69 M+32,79%1,287 USDT1,266 USDT1,44 M
Sell
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,273 USDT−0,70%16,02 M−7,95%1,288 USDT1,265 USDT1,94 M
Sell
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,2746 USDT−0,53%14,42 M−9,15%1,2874 USDT1,2664 USDT1,31 M
Sell
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,2760 USDT−0,55%12,31 M−12,95%1,2890 USDT1,2660 USDT1,27 M
Sell
DOTUSDTDOT/USDT TETHERCoinW1,2756 USDT−0,54%8,77 M−23,21%1,2874 USDT1,2676 USDT766,94 K
Sell
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,273 USDT−0,78%7,63 M−4,15%1,288 USDT1,265 USDT697,65 K
Sell
DOTUSDTPolkadot / Tether USWhiteBIT1,2749 USDT−0,54%6,98 M−39,61%1,2891 USDT1,2671 USDT490,58 K
Sell
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,273 USDC−0,78%6,5 M+0,00%1,289 USDC1,265 USDC753,02 K
Sell
DOTUSDTDOT / TetherUSBinance1,275 USDT−0,62%5,86 M−27,78%1,288 USDT1,268 USDT564,49 K
Sell
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,274 USDT−0,62%4,53 M−0,00%1,288 USDT1,266 USDT363,39 K
Sell
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,274 USDT−0,70%4,47 M−53,75%1,287 USDT1,266 USDT305,37 K
Sell
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,273 USDT−0,62%3,9 M−26,93%1,287 USDT1,265 USDT327,44 K
Sell
DOTUSDTPolkadot / Tether USDHTX1,2780 USDT−0,02%3,41 M−23,40%1,3100 USDT1,2521 USDT1,5 M
Sell
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,274 USDT−0,62%3,24 M+17,15%1,288 USDT1,266 USDT219,33 K
Sell
DOTUSDTPolkadot / USDTMEXC1,276 USDT−0,47%3,09 M−25,69%1,288 USDT1,267 USDT293,92 K
Sell
DOTUSDCPolkadot / USD CoinWhiteBIT1,2732 USDC−0,87%2,43 M+11,96%1,2896 USDC1,2670 USDC162,74 K
Sell
DOTUSDTDOTUSDT SPOTBybit1,276 USDT−0,55%2,29 M−7,84%1,288 USDT1,268 USDT192,14 K
Sell
DOTUSDTPOLKADOT/USD TETHERBloFin1,277 USDT−0,55%1,83 M−11,01%1,289 USDT1,266 USDT156,53 K
Sell
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,274 USDT−0,55%1,77 M−6,97%1,287 USDT1,267 USDT155,28 K
Sell
DOTUSDPolkadot / US DollarCoinbase1,274 USD−0,62%1,72 M−29,56%1,287 USD1,266 USD130,52 K
Sell
DOTUSDCPolkadot / USDCCoinbase1,274 USDC−0,62%1,72 M−29,53%1,287 USDC1,266 USDC130,52 K
Sell
DOTUSDTPolkadot / Tether USDPoloniex1,276 USDT−0,55%1,71 M−6,90%1,288 USDT1,267 USDT164,58 K
Sell
DOTUSDTPolkadot/USDTOKX1,275 USDT−0,62%1,47 M−43,16%1,288 USDT1,268 USDT140,23 K
Sell
DOTUSDCDOT / USD CoinBinance1,274 USDC−0,62%1,28 M−12,44%1,287 USDC1,267 USDC86,97 K
Sell
DOTUSDTDOT / USDT Spot Trading PairPhemex1,276 USDT−0,47%1,16 M−4,66%1,289 USDT1,267 USDT111,92 K
Sell
DOTTRYPolkadot / Turkish liraWhiteBIT55,64 TRY−0,82%1,13 M+26,94%56,25 TRY55,29 TRY108,92 K
Sell
DOTUSDT.PDOT USDT PERPETUALPionex1,275 USDT−0,55%1,11 M−19,58%1,287 USDT1,266 USDT93,99 K
Sell
DOTXRPPOLKADOT/XRPBitrue0,9303 XRP+0,40%956,65 K−25,34%0,9450 XRP0,9193 XRP378,48 K
Sell
DOTSOLPOLKADOT/SOLANABitrue0,016068 SOL+0,99%802,56 K−26,90%0,016475 SOL0,015891 SOL310,65 K
Buy
DOTUSDTPOLKADOT/TETHER USDTBitrue1,2755 USDT+0,07%773,43 K−20,52%1,2887 USDT1,2495 USDT295,36 K
Sell
DOTKRWPolkadot / KRWUpBit1 869,0 KRW−0,90%761,09 K−34,16%1 891,0 KRW1 861,0 KRW73,03 K
Sell
DOTUSDTPOLKADOT / TETHERCoinEx1,2753 USDT−0,50%636,14 K−6,56%1,2861 USDT1,2675 USDT42,09 K
Sell
DOTUSDTPolkadot/USD Tether SpotBingX1,275 USDT−0,55%575,01 K−22,34%1,287 USDT1,268 USDT50,93 K
Sell
DOTUSDTPolkadot / TetherKuCoin1,2747 USDT−0,67%558,39 K+1,79%1,2875 USDT1,2680 USDT37,55 K
Sell
DOTUSD.PDOTUSD Perpetual ContractBybit1,2730 USD−0,69%545,84 K−50,98%1,2864 USD1,2654 USD59,52 K
Sell
DOTKRWDOT / South Korean WonBithumb1 869,0000 KRW−0,80%514,54 K+2,80%1 892,0000 KRW1 858,0000 KRW45,99 K
Sell
DOTUSDPolkadot / USDCrypto.com1,2751 USD−0,58%482,14 K−33,04%1,2862 USD1,2672 USD29,35 K
Sell
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,272 USD−0,63%454,76 K−53,01%1,285 USD1,264 USD34,51 K
Sell
DOTBTCPolkadot / BitcoinCoinbase0,00001911 BTC−1,29%446,56 K+23,61%0,00001941 BTC0,00001905 BTC31 K
Sell
DOTUSDPolkadot / U. S. DollarKraken1,2741 USD−0,63%401,26 K−54,51%1,2865 USD1,2670 USD54,82 K
Sell
DOTUSDT.5SDOT5xShort/TetherGate1,99215 USDT+4,30%392,13 K+100,82%2,01565 USDT1,86750 USDT23,34 K
Buy
DOTUSDTPolkadot / TetherCrypto.com1,2762 USDT−0,56%387,5 K−44,92%1,2887 USDT1,2685 USDT29,86 K
Sell
DOTUSDTPolkadot / Tether SPOTBITUNIX1,276 USDT−0,55%381,31 K−31,97%1,288 USDT1,268 USDT38,13 K
Sell
DOTUSDTDOTUSDT SPOTBitget1,274 USDT−0,78%373,89 K−53,74%1,289 USDT1,268 USDT25,59 K
Sell
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,274 USD−0,47%361,5 K−19,25%1,286 USD1,266 USD44,03 K
Sell
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,269 USDC−1,01%358,93 K−34,54%1,285 USDC1,268 USDC22,9 K
Sell
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1,2751 USDT−0,51%353,11 K−65,11%1,2875 USDT1,2666 USDT27,27 K
Sell
DOTBTCDOT / BitcoinBinance0,00001910 BTC−1,29%331,46 K−11,76%0,00001942 BTC0,00001904 BTC22,3 K
Sell
DOTUSDDOT / US DollarBinance1,27 USD−0,78%316,31 K−11,18%1,29 USD1,27 USD22,28 K
Sell
DOTUSDTPolkadot/TetherGate1,277 USDT−0,39%302,48 K−40,12%1,288 USDT1,268 USDT32,78 K
Sell
DOTBTCPolkadot / BTCMEXC0,00001913 BTC−1,24%302,37 K−27,16%0,00001944 BTC0,00001901 BTC28,89 K
Sell
DOTUSDT.5LDOT5xLong/TetherGate0,0005679 USDT−3,66%276,22 K+38,07%0,0005962 USDT0,0005509 USDT91,55 M
Sell
DOTUSDCPOLKADOT/USD COINBitrue1,2746 USDC+0,01%265,12 K−6,74%1,2876 USDC1,2484 USDC103,58 K
Sell
DOTUSDTPolkadot / USD TetherBitazza1,276 USDT−0,16%254,67 K+2,72%1,291 USDT1,264 USDT27,26 K
Sell
DOTUSDT.3SDOT3xShort/TetherGate1,8066 USDT+1,65%253,12 K+96,90%1,8372 USDT1,7525 USDT18,86 K
Buy
DOTEURDOT / EuroBinance1,074 EUR−0,65%252,9 K+108,66%1,085 EUR1,068 EUR11,51 K
Sell
DOTUSDT.3LDOT3xLong/TetherGate0,006520 USDT−2,66%245,57 K+81,01%0,006736 USDT0,006443 USDT8,34 M
Sell
DOTEURPolkadot / EuroBitvavo1,0681 EUR−0,99%232,24 K−23,36%1,0807 EUR1,0681 EUR7,44 K
Sell
DOTUSDPolkadot / U.S. dollarBitstamp1,268 USD−0,94%204,69 K−12,26%1,285 USD1,268 USD4,03 K
Sell
DOTUSDTPOLKADOT / USDTKCEX1,276 USDT−0,47%184,22 K−16,69%1,290 USDT1,267 USDT15,98 K
Sell
DOTUSDC.PDOTPERP Perpetual ContractBybit1,2687 USDC−0,88%170,41 K−26,51%1,2833 USDC1,2647 USDC13,51 K
Sell
DOTEURPolkadot / EuroKraken1,0728 EUR−0,67%167,24 K−69,15%1,0846 EUR1,0682 EUR6,86 K
Sell
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,269 USDC−0,94%149,93 K−19,94%1,286 USDC1,264 USDC8,33 K
Sell
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,275 USDC−1,16%129,25 K−25,32%1,299 USDC1,251 USDC98,7 K
Strong Sell
DOTBTCPolkadot / BitcoinWhiteBIT0,00001911 BTC−1,29%128,73 K+79,25%0,00001935 BTC0,00001911 BTC29,89 K
Sell
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,267 USD−0,86%128,56 K−36,48%1,284 USD1,266 USD5,82 K
Sell
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,273 USDT−0,78%105,27 K−51,54%1,287 USDT1,266 USDT2,75 K
Sell
DOTUSDCDOTUSDC SPOTBybit1,270 USDC−0,94%99,13 K+10,80%1,286 USDC1,267 USDC6,23 K
Sell
DOTUSDCPolkadot/USD Coin SpotBingX1,277 USDC−0,39%91,25 K−8,48%1,287 USDC1,277 USDC7,13 K
Sell
DOTUST.PDOTF0 / USTF0Bitfinex1,27150000 USDT−0,66%90,32 K+12,50%1,28260000 USDT1,26620000 USDT1,69 K
Sell
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,2683 USDC−1,15%80,96 K+20,84%1,3000 USDC1,2530 USDC61,37 K
Strong Sell
DOTTRYDOT / Turkish LiraBinance55,5 TRY−0,89%79,27 K+7,69%56,2 TRY55,5 TRY4,7 K
Sell
DOTEURPolkadot / EuroCoinbase1,07 EUR−0,93%72,05 K+49,72%1,08 EUR1,07 EUR3,89 K
Sell
DOTUSDCPolkadot / USDCMEXC1,276 USDC−0,55%56,09 K−3,89%1,288 USDC1,266 USDC6,31 K
Sell
DOTEURPolkadot / EuroWhiteBIT1,076 EUR−0,55%52,04 K+37,97%1,084 EUR1,069 EUR3,92 K
Sell
DOTBTCPolkadot / BitcoinKraken0,00001912 BTC−1,80%49,47 K−46,86%0,00001921 BTC0,00001912 BTC4,02 K
Sell
DOTUSTDOT / USTBitfinex1,27520000 USDT−0,62%48,62 K−58,88%1,28840000 USDT1,26680000 USDT3,56 K
Sell
DOTUSDPolkadot/USDOKX1,274 USD−0,55%41,45 K−50,66%1,284 USD1,267 USD2,68 K
Sell
DOTETHDOT / EthereumBinance0,0006514 ETH−1,09%39,28 K+16,97%0,0006628 ETH0,0006514 ETH2,74 K
Neutre
DOTGBPPolkadot / British PoundCoinbase0,93 GBP−1,06%33,73 K−27,24%0,94 GBP0,93 GBP871
Sell
DOTUSDDOT / DollarBitfinex1,27900000 USD−0,43%28,76 K−22,50%1,28940000 USD1,26920000 USD1,72 K
Sell
DOTUSDTPOLKADOT/TETHERUSWEEX1,275 USDT0,00%26,57 K−16,74%1,289 USDT1,249 USDT10,83 K
Sell
DOTBTCDOT / BitcoinBitfinex0,19158706506336e-4 BTC−1,25%25,62 K−29,19%0,1943223189974e-4 BTC0,19089974868951e-4 BTC1,73 K
Sell
DOTUSDCPolkadot / USD CoinKuCoin1,275 USDC+0,08%25,14 K+91,94%1,275 USDC1,275 USDC68
Sell
DOTUSDCPOLKADOT/USD COINWEEX1,274 USDC−0,08%24,35 K−16,21%1,288 USDC1,248 USDC10,36 K
Sell
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1,271 USD−0,63%22,97 K+79,15%1,285 USD1,264 USD1,85 K
Sell
DOTBNBDOT / Binance CoinBinance0,002087 BNB0,00%20,69 K−68,11%0,002093 BNB0,002067 BNB3,37 K
Neutre
DOTUSDTPolkadot / Tether USDKraken1,2749 USDT−0,41%18,5 K−45,41%1,2863 USDT1,2719 USDT424
Sell
DOTUSDCPOLKADOT / USD COINCoinEx1,2745 USDC−0,55%14,28 K+350,55%1,2865 USDC1,2665 USDC5,49 K
Sell
DOTUSDCPolkadot / USD CoinKraken1,2684 USDC−0,97%12,91 K−47,43%1,2715 USDC1,2684 USDC21
Sell
DOTGBPPolkadot / British PoundKraken0,9322 GBP−0,96%10,1 K−47,16%0,9426 GBP0,9322 GBP105
Sell
DOTTHBPolkadotBitkub39,50 THB+0,92%9,22 K−59,65%39,96 THB39,21 THB1,94 K
Sell
DOTEURPolkadot / EuroBitstamp1,074 EUR+0,28%6,76 K+8,01%1,074 EUR1,074 EUR290
Sell
DOTUSDCDOTUSDC SPOTBitget1,274 USDC−0,78%6,66 K+47,26%1,288 USDC1,264 USDC350
Strong Sell
DOTBRLDOT / BRLBinance6,62 BRL+0,15%6,5 K+72,39%6,71 BRL6,62 BRL1,11 K
Sell
DOTUSDCDOT / USDC Spot Trading PairPhemex1,273 USDC−0,78%5,7 K−12,59%1,287 USDC1,266 USDC379
Sell