Commencez

Polkadot

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Polkadot sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,278 USDT−3,11%48,94 M−15,89%1,327 USDT1,263 USDT37,65 M
Strong Sell
DOTUSDT.PPolkadot/TetherUSToobit1,279 USDT−3,03%16,59 M−19,52%1,326 USDT1,264 USDT12,69 M
Strong Sell
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,279 USDT−3,11%16,5 M−16,69%1,327 USDT1,264 USDT12,68 M
Strong Sell
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,279 USDT−2,96%15,26 M+68,88%1,326 USDT1,263 USDT11,79 M
Strong Sell
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,2779 USDT−3,12%15,2 M−27,10%1,3266 USDT1,2630 USDT11,71 M
Strong Sell
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,2779 USDT−3,12%14,67 M−29,63%1,3266 USDT1,2630 USDT11,69 M
Strong Sell
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,278 USDT−3,11%12,38 M−26,28%1,327 USDT1,263 USDT12,3 M
Strong Sell
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,2774 USDT−3,56%10,34 M−10,33%1,3264 USDT1,2644 USDT8,62 M
Strong Sell
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,2770 USDT−3,91%9,43 M−56,73%1,3280 USDT1,2640 USDT8,34 M
Strong Sell
DOTUSDTDOT/USDT TETHERCoinW1,2795 USDT−3,04%7,61 M−14,84%1,3266 USDT1,2664 USDT6,26 M
Strong Sell
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,278 USDC−3,18%6,5 M−0,01%1,327 USDC1,263 USDC4,92 M
Strong Sell
DOTUSDTPolkadot / Tether USWhiteBIT1,2793 USDT−3,16%6,07 M−45,11%1,3281 USDT1,2651 USDT4,65 M
Strong Sell
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,277 USDT−3,26%5,63 M−12,86%1,326 USDT1,263 USDT4,63 M
Strong Sell
DOTUSDTDOT / TetherUSBinance1,279 USDT−3,11%5,6 M−22,46%1,328 USDT1,265 USDT4,3 M
Strong Sell
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,277 USDT−3,18%3,81 M−14,65%1,324 USDT1,264 USDT2,94 M
Strong Sell
DOTUSDTPolkadot / Tether USDHTX1,2796 USDT−0,22%3,61 M−29,44%1,2867 USDT1,2667 USDT699,47 K
Sell
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,278 USDT−3,11%3,45 M−16,65%1,327 USDT1,264 USDT2,67 M
Strong Sell
DOTUSDTPolkadot / USDTMEXC1,279 USDT−3,18%2,82 M−25,37%1,328 USDT1,265 USDT2,17 M
Strong Sell
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,278 USDT−3,18%2,17 M−14,84%1,327 USDT1,263 USDT1,67 M
Strong Sell
DOTUSDPolkadot / US DollarCoinbase1,279 USD−3,03%1,97 M−19,90%1,326 USD1,264 USD1,51 M
Strong Sell
DOTUSDCPolkadot / USDCCoinbase1,279 USDC−3,11%1,97 M−16,41%1,326 USDC1,264 USDC1,51 M
Strong Sell
DOTUSDCPolkadot / USD CoinWhiteBIT1,2792 USDC−2,94%1,69 M−39,95%1,3264 USDC1,2627 USDC1,29 M
Strong Sell
DOTUSDTPolkadot/USDTOKX1,280 USDT−3,03%1,64 M−16,67%1,327 USDT1,265 USDT1,27 M
Strong Sell
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,277 USDT−3,26%1,57 M−19,35%1,326 USDT1,264 USDT1,21 M
Strong Sell
DOTUSDTDOTUSDT SPOTBybit1,279 USDT−3,11%1,51 M−37,84%1,327 USDT1,265 USDT1,16 M
Strong Sell
DOTUSDTPOLKADOT/USD TETHERBloFin1,279 USDT−3,25%1,44 M−19,12%1,329 USDT1,265 USDT1,1 M
Strong Sell
DOTUSDTPolkadot / Tether USDPoloniex1,278 USDT−3,18%1,4 M−17,41%1,327 USDT1,262 USDT1,07 M
Strong Sell
DOTUSDPolkadot / U. S. DollarKraken1,2786 USD−3,00%1,22 M+109,25%1,3270 USD1,2650 USD948,69 K
Strong Sell
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1,2779 USDT−3,52%1,15 M−19,35%1,3263 USDT1,2649 USDT908,84 K
Strong Sell
DOTXRPPOLKADOT/XRPBitrue0,9158 XRP+0,41%971,43 K−17,69%0,9164 XRP0,8979 XRP182,19 K
Sell
DOTUSDTDOT / USDT Spot Trading PairPhemex1,281 USDT−3,10%946,14 K−11,02%1,327 USDT1,264 USDT787,22 K
Strong Sell
DOTUSDCDOT / USD CoinBinance1,279 USDC−3,03%939,67 K−15,84%1,327 USDC1,264 USDC719,59 K
Strong Sell
DOTUSDT.PDOT USDT PERPETUALPionex1,277 USDT−3,18%914,45 K−0,07%1,326 USDT1,264 USDT723,42 K
Strong Sell
DOTSOLPOLKADOT/SOLANABitrue0,015507 SOL+1,80%833,45 K−18,51%0,015531 SOL0,015079 SOL157,65 K
Buy
DOTUSD.PDOTUSD Perpetual ContractBybit1,2761 USD−3,14%766,1 K−21,57%1,3247 USD1,2612 USD762,55 K
Strong Sell
DOTUSDTPOLKADOT/TETHER USDTBitrue1,2796 USDT−0,30%735,06 K−20,14%1,2864 USDT1,2664 USDT135,66 K
Sell
DOTKRWPolkadot / KRWUpBit1 898,0 KRW−2,42%715,2 K−12,46%1 961,0 KRW1 880,0 KRW545,33 K
Strong Sell
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,276 USD−3,11%555,62 K−5,39%1,324 USD1,261 USD541,26 K
Strong Sell
DOTUSDTPolkadot/USD Tether SpotBingX1,279 USDT−3,11%547,8 K−16,76%1,326 USDT1,266 USDT421,15 K
Strong Sell
DOTUSDPolkadot / USDCrypto.com1,2796 USD−2,97%540,54 K+13,55%1,3266 USD1,2641 USD415,05 K
Strong Sell
DOTUSDTPOLKADOT / TETHERCoinEx1,2794 USDT−3,11%523,53 K−8,41%1,3268 USDT1,2664 USDT397,47 K
Strong Sell
DOTUSDTPolkadot / TetherKuCoin1,2779 USDT−3,18%517,97 K−12,17%1,3275 USDT1,2645 USDT399,19 K
Strong Sell
DOTUSDTPolkadot / TetherCrypto.com1,2807 USDT−3,46%516,45 K+65,13%1,3261 USDT1,2649 USDT421,04 K
Strong Sell
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,278 USD−3,03%441,27 K+17,49%1,324 USD1,263 USD338,52 K
Sell
DOTTRYPolkadot / Turkish liraWhiteBIT55,76 TRY−3,35%422,28 K−2,69%57,88 TRY55,16 TRY347,47 K
Strong Sell
DOTUSDTDOTUSDT SPOTBitget1,281 USDT−2,95%383,91 K−13,75%1,327 USDT1,265 USDT297,74 K
Strong Sell
DOTUSDTPolkadot/TetherGate1,280 USDT−2,88%383,84 K−14,41%1,327 USDT1,266 USDT297,4 K
Strong Sell
DOTKRWDOT / South Korean WonBithumb1 901,0000 KRW−2,41%358,85 K−44,26%1 960,0000 KRW1 877,0000 KRW275,1 K
Strong Sell
DOTUSDTPolkadot / Tether SPOTBITUNIX1,279 USDT−3,47%355,45 K−12,66%1,327 USDT1,265 USDT292,89 K
Strong Sell
DOTBTCPolkadot / BitcoinCoinbase0,00001865 BTC−0,90%288,98 K−25,82%0,00001886 BTC0,00001833 BTC218,46 K
Strong Sell
DOTBTCPolkadot / BTCMEXC0,00001864 BTC−0,96%283,97 K−24,66%0,00001889 BTC0,00001830 BTC215,76 K
Strong Sell
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,277 USDC−3,48%265,06 K−14,02%1,325 USDC1,263 USDC205,3 K
Strong Sell
DOTUSDCPOLKADOT/USD COINBitrue1,2796 USDC−0,23%232,66 K−9,68%1,2856 USDC1,2654 USDC53,67 K
Sell
DOTEURPolkadot / EuroBitvavo1,0755 EUR−3,11%220,71 K+2,84%1,1148 EUR1,0639 EUR171,44 K
Strong Sell
DOTBTCDOT / BitcoinBinance0,00001863 BTC−0,90%218,74 K−20,22%0,00001885 BTC0,00001833 BTC168,12 K
Strong Sell
DOTUSDTPolkadot / USD TetherBitazza1,274 USDT−3,12%210,35 K+0,01%1,331 USDT1,263 USDT180,72 K
Strong Sell
DOTUSDDOT / US DollarBinance1,28 USD−3,03%209,92 K−23,80%1,32 USD1,27 USD168,12 K
Strong Sell
DOTEURPolkadot / EuroKraken1,0754 EUR−3,20%206,27 K−24,06%1,1143 EUR1,0637 EUR161,02 K
Strong Sell
DOTUSDPolkadot / U.S. dollarBitstamp1,279 USD−3,47%205,92 K+62,96%1,323 USD1,266 USD161,09 K
Strong Sell
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,278 USDT−3,18%169,13 K−31,47%1,326 USDT1,264 USDT138,08 K
Strong Sell
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,274 USD−3,56%164,9 K−12,10%1,322 USD1,263 USD128,26 K
Strong Sell
DOTUSDTPOLKADOT / USDTKCEX1,281 USDT−2,88%164,71 K−20,04%1,329 USDT1,265 USDT126,07 K
Strong Sell
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,277 USDC−3,11%154,11 K−43,97%1,326 USDC1,263 USDC116,7 K
Strong Sell
DOTUSDT.5SDOT5xShort/TetherGate2,07502 USDT+11,60%145,39 K−1,58%2,16762 USDT1,73091 USDT71,52 K
Strong Buy
DOTUSDC.PDOTPERP Perpetual ContractBybit1,2750 USDC−3,13%134,1 K−55,67%1,3213 USDC1,2623 USDC100,29 K
Strong Sell
DOTUSDT.5LDOT5xLong/TetherGate0,0005867 USDT−15,61%122,61 K+76,17%0,0007119 USDT0,0005600 USDT215,28 M
Sell
DOTUSDT.3LDOT3xLong/TetherGate0,006682 USDT−6,11%117,06 K+995,57%0,007472 USDT0,006475 USDT18,67 M
Sell
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,270 USDC−0,78%107,42 K−58,79%1,288 USDC1,267 USDC60,95 K
Sell
DOTUSDT.3SDOT3xShort/TetherGate1,8117 USDT+9,01%105,68 K+42,53%1,8693 USDT1,6320 USDT65,16 K
Strong Buy
DOTUSTDOT / USTBitfinex1,27950000 USDT−3,08%95,46 K−24,06%1,32770000 USDT1,26490000 USDT75,86 K
Strong Sell
DOTBTCPolkadot / BitcoinWhiteBIT0,00001865 BTC−0,69%82,86 K+30,45%0,00001885 BTC0,00001833 BTC73,91 K
Strong Sell
DOTUSDCDOTUSDC SPOTBybit1,279 USDC−2,96%78,05 K−12,73%1,325 USDC1,265 USDC58,49 K
Strong Sell
DOTUSDCPolkadot/USD Coin SpotBingX1,278 USDC−3,18%77,43 K−8,57%1,327 USDC1,265 USDC59,05 K
Sell
DOTUSDPolkadot/USDOKX1,279 USD−3,03%59,72 K−1,39%1,326 USD1,264 USD47,57 K
Strong Sell
DOTUSDCPolkadot / USDCMEXC1,280 USDC−3,03%56,65 K−8,27%1,327 USDC1,264 USDC43,01 K
Strong Sell
DOTEURDOT / EuroBinance1,076 EUR−3,41%52,69 K−60,19%1,113 EUR1,063 EUR41,72 K
Strong Sell
DOTEURPolkadot / EuroCoinbase1,08 EUR−2,70%51,79 K+4,78%1,11 EUR1,06 EUR42,2 K
Strong Sell
DOTTRYDOT / Turkish LiraBinance55,9 TRY−2,95%47,42 K−32,18%57,8 TRY55,1 TRY37,65 K
Strong Sell
DOTBNBDOT / Binance CoinBinance0,002063 BNB−0,58%45,95 K+39,91%0,002074 BNB0,002026 BNB34,76 K
Sell
DOTETHDOT / EthereumBinance0,0006337 ETH+1,10%41,65 K+80,64%0,0006419 ETH0,0006242 ETH30,9 K
Strong Sell
DOTGBPPolkadot / British PoundCoinbase0,94 GBP−2,08%34,63 K+103,58%0,97 GBP0,93 GBP27,19 K
Strong Sell
DOTUSDTPolkadot / Tether USDKraken1,2781 USDT−3,50%33,92 K+87,81%1,3263 USDT1,2650 USDT26,5 K
Strong Sell
DOTUSDCPolkadot / USD CoinKraken1,2777 USDC−3,07%28,73 K+2,67%1,3173 USDC1,2675 USDC21,57 K
Strong Sell
DOTGBPPolkadot / British PoundKraken0,9371 GBP−3,33%28,39 K+41,96%0,9659 GBP0,9244 GBP22,1 K
Strong Sell
DOTUSDDOT / DollarBitfinex1,27950000 USD−3,08%27,76 K−48,81%1,32840000 USD1,26530000 USD21,64 K
Strong Sell
DOTBTCDOT / BitcoinBitfinex0,18640356108743e-4 BTC−0,82%26,89 K−50,56%0,1886198543403e-4 BTC0,18363423489128e-4 BTC21,64 K
Strong Sell
DOTBTCPolkadot / BitcoinKraken0,00001864 BTC−0,96%26,5 K−6,68%0,00001883 BTC0,00001835 BTC20,49 K
Strong Sell
DOTUSDCDOTUSDC SPOTBitget1,275 USDC−3,56%26,31 K+600,25%1,329 USDC1,263 USDC20,65 K
Strong Sell
DOTUSDTPOLKADOT/TETHERUSWEEX1,279 USDT−0,39%22,86 K−18,04%1,287 USDT1,266 USDT5,02 K
Sell
DOTUST.PDOTF0 / USTF0Bitfinex1,27720000 USDT−3,24%22,09 K−64,44%1,32100000 USDT1,26570000 USDT26,15 K
Strong Sell
DOTEURPolkadot / EuroWhiteBIT1,074 EUR−3,07%20,05 K−50,02%1,113 EUR1,061 EUR16,68 K
Strong Sell
DOTUSDCPOLKADOT/USD COINWEEX1,278 USDC−0,39%19,24 K+1 638,98%1,286 USDC1,266 USDC4,33 K
Sell
DOTUSDCPolkadot / USD CoinKuCoin1,272 USDC−4,07%15,84 K+138,86%1,326 USDC1,267 USDC12,23 K
Strong Sell
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1,275 USD−3,63%15,43 K−61,90%1,325 USD1,263 USD20,89 K
Strong Sell
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,2752 USDC−1,28%12,53 K−50,22%1,2900 USDC1,2645 USDC5,64 K
Sell
DOTETHPolkadot / EthereumKraken0,000630 ETH+1,29%12,43 K−59,41%0,000639 ETH0,000628 ETH8,56 K
Sell
DOTUSDTDOT / TetherUSBinance.US1,279 USDT−3,69%10,12 K−50,86%1,340 USDT1,269 USDT7,86 K
Strong Sell
DOTUSDDOT / U.S. DollarGemini1,289200 USD−3,58%5,71 K+10,39%1,329300 USD1,269800 USD4,44 K
Strong Sell
DOTUSDCDOTU / SDCGemini1,289200 USDC−3,58%5,71 K+10,39%1,329300 USDC1,269800 USDC4,44 K
Strong Sell
DOTRLUSDDOTRL / U.S. DollarGemini1,289200 USD−2,30%5,7 K+19,61%1,329300 USD1,269800 USD4,44 K
Strong Sell