Commencez

DOT / USD Coin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de DOT / USD Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,686 USDT−2,77%128,76 M+37,07%1,747 USDT1,660 USDT54,71 M
Strong Sell
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,687 USDT−2,77%42,8 M+30,85%1,747 USDT1,661 USDT17,83 M
Strong Sell
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,6867 USDT−2,73%40,56 M+35,00%1,7472 USDT1,6608 USDT17,48 M
Strong Sell
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,6818 USDT−3,02%40,36 M+34,23%1,7472 USDT1,6608 USDT17,52 M
Strong Sell
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,685 USDT−2,77%29,88 M+31,38%1,746 USDT1,660 USDT21,43 M
Strong Sell
DOTUSDTDOT/USDT TETHERCoinW1,6866 USDT−2,89%19,43 M+66,28%1,7460 USDT1,6656 USDT7,2 M
Strong Sell
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,685 USDT−2,88%18,63 M+33,20%1,747 USDT1,661 USDT7,71 M
Strong Sell
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,684 USDT−2,94%17,76 M+67,00%1,746 USDT1,660 USDT8,35 M
Strong Sell
DOTUSDTDOT / TetherUSBinance1,683 USDT−3,05%15,07 M+59,30%1,748 USDT1,663 USDT5,65 M
Strong Sell
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,682 USDT−3,11%14,53 M+34,54%1,747 USDT1,660 USDT5,74 M
Strong Sell
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,6850 USDT−2,83%14,24 M−3,12%1,7460 USDT1,6610 USDT5,82 M
Strong Sell
DOTUSDT.PPolkadot/TetherUSToobit1,685 USDT−2,88%13,37 M+41,01%1,747 USDT1,661 USDT5,81 M
Strong Sell
DOTUSDTPolkadot / Tether USWhiteBIT1,6875 USDT−2,74%12,21 M+61,03%1,7494 USDT1,6630 USDT4,54 M
Strong Sell
DOTUSDTPolkadot / Tether USDHTX1,6864 USDT−0,11%8,24 M+115,96%1,6904 USDT1,6704 USDT129,88 K
Sell
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,682 USDT−3,00%7,57 M+24,98%1,747 USDT1,661 USDT3,12 M
Strong Sell
DOTUSDPolkadot / US DollarCoinbase1,683 USD−2,89%7,28 M+90,76%1,745 USD1,656 USD3,36 M
Strong Sell
DOTUSDCPolkadot / USDCCoinbase1,680 USDC−3,06%7,28 M+90,94%1,745 USDC1,656 USDC3,36 M
Strong Sell
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,684 USDT−2,88%6,84 M+73,74%1,747 USDT1,662 USDT3,27 M
Strong Sell
DOTUSDTDOTUSDT SPOTBybit1,685 USDT−2,94%6,65 M+87,48%1,748 USDT1,662 USDT3,08 M
Strong Sell
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,686 USDC−2,71%6,49 M+0,23%1,747 USDC1,660 USDC2,63 M
Strong Sell
DOTUSDTPolkadot / USDTMEXC1,683 USDT−2,94%6,03 M+39,31%1,748 USDT1,663 USDT2,23 M
Strong Sell
DOTUSDTPolkadot/USDTOKX1,685 USDT−2,88%5,51 M+90,72%1,748 USDT1,662 USDT2,25 M
Strong Sell
DOTUSDTPolkadot / Tether USDPoloniex1,683 USDT−3,05%3,34 M+94,88%1,749 USDT1,663 USDT1,46 M
Strong Sell
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,684 USDT−2,88%2,29 M−0,05%1,748 USDT1,660 USDT879,72 K
Strong Sell
DOTUSDCDOT / USD CoinBinance1,682 USDC−2,94%2,22 M+53,31%1,745 USDC1,661 USDC928,06 K
Strong Sell
DOTXRPPOLKADOT/XRPBitrue0,9557 XRP−0,35%2,18 M+53,53%0,9589 XRP0,9534 XRP32,81 K
Sell
DOTUSDTPOLKADOT/USD TETHERBloFin1,682 USDT−3,17%2,12 M+41,84%1,750 USDT1,661 USDT874,75 K
Strong Sell
DOTUSDCPolkadot / USD CoinWhiteBIT1,6857 USDC−2,96%2,1 M+67,50%1,7466 USDC1,6637 USDC851,43 K
Strong Sell
DOTUSDTDOT / USDT Spot Trading PairPhemex1,684 USDT−2,94%1,98 M+34,82%1,749 USDT1,662 USDT739,18 K
Strong Sell
DOTSOLPOLKADOT/SOLANABitrue0,014340 SOL−0,64%1,98 M+54,78%0,014450 SOL0,014322 SOL32,16 K
Strong Sell
DOTUSD.PDOTUSD Perpetual ContractBybit1,6789 USD−3,00%1,91 M+132,44%1,7433 USD1,6577 USD1,22 M
Strong Sell
DOTKRWPolkadot / KRWUpBit2 484,0 KRW−2,51%1,82 M+1,99%2 559,0 KRW2 453,0 KRW879,99 K
Strong Sell
DOTUSDTDOTUSDT SPOTBitget1,680 USDT−3,34%1,82 M+121,03%1,749 USDT1,663 USDT733,28 K
Strong Sell
DOTUSDT.PDOT USDT PERPETUALPionex1,681 USDT−3,06%1,67 M+36,60%1,746 USDT1,661 USDT705,88 K
Strong Sell
DOTUSDTPolkadot/USD Tether SpotBingX1,684 USDT−2,94%1,55 M+72,85%1,748 USDT1,663 USDT633 K
Strong Sell
DOTUSDTPOLKADOT/TETHER USDTBitrue1,6864 USDT+0,11%1,51 M+49,11%1,6876 USDT1,6694 USDT21,62 K
Sell
DOTUSDPolkadot / USDCrypto.com1,6811 USD−2,97%1,48 M+224,87%1,7448 USD1,6603 USD678,03 K
Strong Sell
DOTUSDTPOLKADOT / TETHERCoinEx1,6836 USDT−2,96%1,39 M+46,88%1,7479 USDT1,6643 USDT515,06 K
Strong Sell
DOTUSDTPolkadot / TetherCrypto.com1,6794 USDT−3,20%1,3 M+277,92%1,7474 USDT1,6623 USDT546 K
Strong Sell
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,684 USD−2,72%1,23 M+40,38%1,742 USD1,656 USD878,1 K
Strong Sell
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,675 USDC−3,29%1,23 M+127,97%1,745 USDC1,660 USDC520,86 K
Strong Sell
DOTUSDPolkadot / U. S. DollarKraken1,6835 USD−2,85%1,21 M+57,60%1,7437 USD1,6600 USD408,27 K
Strong Sell
DOTUSDTPolkadot / TetherKuCoin1,6853 USDT−2,93%1,19 M+28,10%1,7478 USDT1,6624 USDT477,65 K
Strong Sell
DOTUSDTPolkadot/TetherGate1,687 USDT−2,77%1,17 M+55,70%1,747 USDT1,663 USDT486,8 K
Strong Sell
DOTUSDTPolkadot / Tether SPOTBITUNIX1,685 USDT−2,94%1,06 M+67,34%1,748 USDT1,663 USDT408 K
Strong Sell
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,684 USD−2,77%1,01 M+14,48%1,744 USD1,658 USD421,38 K
Sell
DOTTRYPolkadot / Turkish liraWhiteBIT73,51 TRY−2,71%961,13 K+83,35%75,98 TRY72,41 TRY392,09 K
Strong Sell
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,682 USDC−1,12%941,04 K−6,23%1,720 USDC1,668 USDC125,58 K
Sell
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,682 USDC−2,83%940,91 K+144,48%1,742 USDC1,660 USDC401,73 K
Strong Sell
DOTEURPolkadot / EuroBitvavo1,4054 EUR−3,06%922,52 K+75,71%1,4637 EUR1,3967 EUR379,99 K
Strong Sell
DOTBTCPolkadot / BTCMEXC0,00002025 BTC−1,22%623,43 K+42,31%0,00002098 BTC0,00002005 BTC222,32 K
Sell
DOTKRWDOT / South Korean WonBithumb2 480,0000 KRW−2,59%623,04 K−21,57%2 555,0000 KRW2 454,0000 KRW270,16 K
Strong Sell
DOTEURPolkadot / EuroKraken1,4165 EUR−2,24%619,03 K+130,18%1,4620 EUR1,3974 EUR224,42 K
Strong Sell
DOTBTCPolkadot / BitcoinWhiteBIT0,00002025 BTC−1,07%617,26 K+281,32%0,00002096 BTC0,00002012 BTC210,94 K
Sell
DOTUSDPolkadot / U.S. dollarBitstamp1,684 USD−2,83%582,6 K+42,32%1,742 USD1,659 USD234,18 K
Strong Sell
DOTBTCDOT / BitcoinBinance0,00002022 BTC−1,32%514,03 K+22,02%0,00002095 BTC0,00002008 BTC181,94 K
Sell
DOTUSDDOT / US DollarBinance1,68 USD−2,89%474,4 K+15,73%1,75 USD1,66 USD181,89 K
Strong Sell
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,681 USDT−3,11%420,99 K+7,38%1,747 USDT1,662 USDT272,86 K
Strong Sell
DOTUSDC.PDOTPERP Perpetual ContractBybit1,6795 USDC−2,95%410,62 K+215,30%1,7419 USDC1,6574 USDC197,6 K
Strong Sell
DOTEURPolkadot / EuroWhiteBIT1,415 EUR−2,08%380,75 K+57,46%1,462 EUR1,395 EUR155,22 K
Strong Sell
DOTEURDOT / EuroBinance1,418 EUR−2,07%337,9 K+155,72%1,462 EUR1,400 EUR132,55 K
Strong Sell
DOTUSDCPOLKADOT/USD COINBitrue1,6856 USDC+0,12%324,28 K+22,47%1,6875 USDC1,6684 USDC5,51 K
Sell
DOTUSDCDOTUSDC SPOTBybit1,679 USDC−3,00%307,83 K+94,25%1,745 USDC1,660 USDC142,74 K
Strong Sell
DOTUSDTPOLKADOT / USDTKCEX1,684 USDT−2,94%289,93 K+24,60%1,748 USDT1,663 USDT112,68 K
Strong Sell
DOTBTCPolkadot / BitcoinCoinbase0,00002025 BTC−1,22%250,52 K+71,39%0,00002094 BTC0,00002012 BTC92,49 K
Sell
DOTUSDTPolkadot / USD TetherBitazza1,689 USDT−2,43%246,76 K+25,67%1,751 USDT1,667 USDT96,35 K
Strong Sell
DOTUSDT.5SDOT5xShort/TetherGate0,94972 USDT+15,78%211,14 K+29,65%0,98809 USDT0,79261 USDT181,24 K
Buy
DOTUSDT.5LDOT5xLong/TetherGate0,003869 USDT−14,38%204,29 K−16,49%0,004683 USDT0,003600 USDT32,81 M
Sell
DOTTRYDOT / Turkish LiraBinance73,3 TRY−2,66%201,02 K+40,19%75,9 TRY72,2 TRY75,08 K
Strong Sell
DOTUSDTPolkadot / Tether USDKraken1,6869 USDT−2,76%181,1 K+122,65%1,7485 USDT1,6654 USDT59,23 K
Strong Sell
DOTEURPolkadot / EuroCoinbase1,42 EUR−1,39%157,85 K−11,77%1,46 EUR1,40 EUR63,6 K
Strong Sell
DOTUSDCPolkadot/USD Coin SpotBingX1,680 USDC−3,06%153 K+48,96%1,746 USDC1,662 USDC65,1 K
Sell
DOTUSTDOT / USTBitfinex1,68280000 USDT−3,00%142,85 K+56,50%1,74790000 USDT1,66300000 USDT58,6 K
Strong Sell
DOTBTCDOT / BitcoinBitfinex0,2027994660039e-4 BTC−1,01%133,5 K+88,73%0,2097830316805e-4 BTC0,20142961249216e-4 BTC45,76 K
Sell
DOTUSDDOT / DollarBitfinex1,68480000 USD−2,71%131,77 K+80,39%1,74540000 USD1,66410000 USD45,77 K
Strong Sell
DOTUSDT.3SDOT3xShort/TetherGate0,9064 USDT+9,06%130,78 K+190,17%0,9291 USDT0,8113 USDT106,49 K
Buy
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,679 USD−2,95%126,31 K−49,17%1,743 USD1,664 USD23,61 K
Strong Sell
DOTUST.PDOTF0 / USTF0Bitfinex1,66920000 USDT−3,69%123,73 K+62,12%1,73890000 USDT1,66550000 USDT27,11 K
Strong Sell
DOTGBPPolkadot / British PoundCoinbase1,22 GBP−2,40%122,08 K+56,62%1,26 GBP1,21 GBP39,36 K
Strong Sell
DOTUSDT.3LDOT3xLong/TetherGate0,01860 USDT−8,73%119,06 K+143,64%0,02075 USDT0,01795 USDT4,47 M
Strong Sell
DOTUSDPolkadot/USDOKX1,684 USD−2,66%115,12 K+153,64%1,744 USD1,661 USD48,96 K
Strong Sell
DOTUSDCPolkadot / USD CoinKuCoin1,684 USDC−2,60%114,86 K+249,35%1,742 USDC1,663 USDC49,4 K
Strong Sell
DOTUSDCPolkadot / USD CoinKraken1,6784 USDC−3,26%101,16 K+105,42%1,7429 USDC1,6670 USDC15,01 K
Strong Sell
DOTGBPPolkadot / British PoundKraken1,2150 GBP−3,24%77,65 K+333,39%1,2665 GBP1,2110 GBP22,33 K
Strong Sell
DOTBTCPolkadot / BitcoinKraken0,00002028 BTC−0,98%76,52 K+16,46%0,00002106 BTC0,00002017 BTC23,98 K
Sell
DOTETHDOT / EthereumBinance0,0006157 ETH+0,29%76,4 K+175,01%0,0006277 ETH0,0006110 ETH33,16 K
Sell
DOTUSDTPOLKADOT/TETHERUSWEEX1,686 USDT+0,06%74,99 K+15,70%1,689 USDT1,670 USDT1,33 K
Sell
DOTUSDCPOLKADOT/USD COINWEEX1,684 USDC+0,06%70,79 K+64,15%1,687 USDC1,668 USDC1,29 K
Sell
DOTUSDCPolkadot / USDCMEXC1,683 USDC−2,89%59,98 K+0,06%1,746 USDC1,665 USDC23,42 K
Strong Sell
DOTUSDDOT / U.S. DollarGemini1,677700 USD−3,19%58,35 K−37,21%1,738000 USD1,661100 USD32,5 K
Strong Sell
DOTRLUSDDOTRL / U.S. DollarGemini1,677700 USD−3,19%58,35 K−37,21%1,738000 USD1,661100 USD32,5 K
Strong Sell
DOTUSDCDOTU / SDCGemini1,677700 USDC−3,19%58,33 K−37,20%1,738000 USDC1,661100 USDC32,5 K
Strong Sell
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,6877 USDC−1,82%57,28 K+269,74%1,7176 USDC1,6655 USDC4,07 K
Sell
DOTTHBPolkadotBitkub52,78 THB−3,39%44,52 K+42,63%58,60 THB52,01 THB24,99 K
Strong Sell
DOTBNBDOT / Binance CoinBinance0,001975 BNB−1,15%34,2 K+7,73%0,002047 BNB0,001971 BNB16,75 K
Sell
DOTEURPolkadot / EuroBitstamp1,408 EUR−2,83%32,46 K+12,11%1,452 EUR1,400 EUR15,6 K
Strong Sell
DOTBTCDOTBTC SPOTBybit0,00002027 BTC−1,46%19,29 K+261,27%0,00002091 BTC0,00002020 BTC9,77 K
Strong Sell
DOTBTCPolkadot / BitcoinKuCoin0,00002025 BTC−1,03%15,34 K+92,94%0,00002090 BTC0,00002010 BTC7,7 K
Sell
DOTUSDCPOLKADOT / USD COINCoinEx1,6815 USDC−3,00%13,4 K+26,21%1,7455 USDC1,6622 USDC7,39 K
Strong Sell
DOTUSDTPolkadot / TetherCoinbase1,67 USDT−3,47%12,35 K+118,67%1,74 USDT1,67 USDT4,71 K
Strong Sell