Commencez

DOT / USD Coin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de DOT / USD Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,699 USDT−2,02%135,48 M+92,20%1,747 USDT1,669 USDT37,58 M
Strong Sell
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,700 USDT−2,02%44,65 M+74,07%1,747 USDT1,671 USDT12,25 M
Strong Sell
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,6994 USDT−2,00%44,15 M+100,79%1,7472 USDT1,6698 USDT12,08 M
Strong Sell
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,6994 USDT−2,01%43,94 M+99,64%1,7472 USDT1,6698 USDT12,1 M
Strong Sell
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,700 USDT−1,90%35,02 M+104,40%1,746 USDT1,669 USDT17,01 M
Strong Sell
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,700 USDT−2,02%20,68 M+106,15%1,747 USDT1,670 USDT5,3 M
Strong Sell
DOTUSDTDOT/USDT TETHERCoinW1,7017 USDT−2,02%20,47 M+96,24%1,7460 USDT1,6748 USDT4,91 M
Strong Sell
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,700 USDT−2,02%19,55 M+137,66%1,746 USDT1,671 USDT7,1 M
Strong Sell
DOTUSDTDOT / TetherUSBinance1,702 USDT−1,96%15,94 M+86,36%1,748 USDT1,672 USDT3,96 M
Strong Sell
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,699 USDT−2,13%15,67 M+89,91%1,747 USDT1,670 USDT4,28 M
Strong Sell
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,6990 USDT−2,02%14,81 M+4,76%1,7460 USDT1,6685 USDT4,56 M
Strong Sell
DOTUSDT.PPolkadot/TetherUSToobit1,700 USDT−2,02%13,87 M+92,90%1,747 USDT1,671 USDT4,03 M
Strong Sell
DOTUSDTPolkadot / Tether USWhiteBIT1,6998 USDT−2,03%12,86 M+122,54%1,7494 USDT1,6709 USDT3,17 M
Strong Sell
DOTUSDTPolkadot / Tether USDHTX1,7021 USDT−1,71%8,21 M+118,13%1,7656 USDT1,6724 USDT4,12 M
Sell
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,699 USDT−2,02%8,18 M+72,30%1,747 USDT1,671 USDT2,17 M
Strong Sell
DOTUSDTDOTUSDT SPOTBybit1,700 USDT−2,07%6,87 M+139,02%1,748 USDT1,672 USDT2,52 M
Strong Sell
DOTUSDTPolkadot / USDTMEXC1,702 USDT−1,85%6,57 M+77,84%1,748 USDT1,672 USDT1,53 M
Strong Sell
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,698 USDC−2,02%6,49 M+0,21%1,747 USDC1,670 USDC2,06 M
Strong Sell
DOTUSDTPolkadot/USDTOKX1,700 USDT−2,02%5,86 M+203,17%1,748 USDT1,672 USDT1,69 M
Strong Sell
DOTUSDPolkadot / US DollarCoinbase1,697 USD−2,08%5,53 M+48,55%1,745 USD1,670 USD1,56 M
Strong Sell
DOTUSDCPolkadot / USDCCoinbase1,698 USDC−2,02%5,53 M+48,73%1,745 USDC1,670 USDC1,56 M
Strong Sell
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,699 USDT−2,02%5,31 M+57,15%1,747 USDT1,670 USDT1,67 M
Strong Sell
DOTUSDTPolkadot / Tether USDPoloniex1,701 USDT−2,02%3,1 M+71,49%1,749 USDT1,673 USDT1,07 M
Strong Sell
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,699 USDT−2,02%2,5 M+22,40%1,748 USDT1,672 USDT640,42 K
Strong Sell
DOTUSDCPolkadot / USD CoinWhiteBIT1,6974 USDC−2,29%2,33 M+182,60%1,7466 USDC1,6687 USDC652,32 K
Strong Sell
DOTXRPPOLKADOT/XRPBitrue0,9658 XRP+0,57%2,27 M+67,12%0,9847 XRP0,9488 XRP1,04 M
Sell
DOTKRWPolkadot / KRWUpBit2 498,0 KRW−1,96%2,24 M+56,02%2 559,0 KRW2 453,0 KRW777,36 K
Strong Sell
DOTUSDCDOT / USD CoinBinance1,699 USDC−1,96%2,14 M+80,22%1,745 USDC1,670 USDC593,69 K
Strong Sell
DOTUSDTPOLKADOT/USD TETHERBloFin1,701 USDT−2,07%2,12 M+59,98%1,750 USDT1,672 USDT594,95 K
Strong Sell
DOTUSDTDOT / USDT Spot Trading PairPhemex1,702 USDT−1,90%2,05 M+57,34%1,749 USDT1,671 USDT531,65 K
Strong Sell
DOTSOLPOLKADOT/SOLANABitrue0,014647 SOL−0,40%2,05 M+66,06%0,015026 SOL0,014570 SOL940,93 K
Sell
DOTUSD.PDOTUSD Perpetual ContractBybit1,6959 USD−2,02%1,92 M+239,69%1,7433 USD1,6676 USD877,8 K
Strong Sell
DOTUSDTDOTUSDT SPOTBitget1,701 USDT−2,13%1,88 M+222,39%1,749 USDT1,673 USDT567,69 K
Strong Sell
DOTUSDT.PDOT USDT PERPETUALPionex1,700 USDT−1,96%1,68 M+62,72%1,746 USDT1,671 USDT488,35 K
Strong Sell
DOTUSDTPolkadot/USD Tether SpotBingX1,701 USDT−1,96%1,61 M+107,92%1,748 USDT1,672 USDT473,25 K
Strong Sell
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,694 USD−2,14%1,6 M+195,38%1,742 USD1,666 USD731,05 K
Strong Sell
DOTUSDTPOLKADOT/TETHER USDTBitrue1,7004 USDT−1,79%1,53 M+44,15%1,7646 USDT1,6734 USDT748,4 K
Sell
DOTUSDTPOLKADOT / TETHERCoinEx1,7012 USDT−1,95%1,43 M+72,73%1,7479 USDT1,6715 USDT375,39 K
Strong Sell
DOTUSDPolkadot / USDCrypto.com1,6981 USD−1,99%1,37 M+379,52%1,7448 USD1,6700 USD482,59 K
Strong Sell
DOTUSDTPolkadot / TetherKuCoin1,7010 USDT−2,02%1,31 M+90,62%1,7478 USDT1,6720 USDT352,39 K
Strong Sell
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,698 USDC−0,18%1,25 M+117,26%1,720 USDC1,695 USDC29,45 K
Sell
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,697 USDC−2,02%1,24 M+200,56%1,745 USDC1,670 USDC427,46 K
Strong Sell
DOTUSDPolkadot / U. S. DollarKraken1,6972 USD−2,06%1,23 M+143,53%1,7437 USD1,6698 USD218,27 K
Strong Sell
DOTUSDTPolkadot/TetherGate1,701 USDT−1,96%1,19 M+84,08%1,747 USDT1,673 USDT358,37 K
Strong Sell
DOTUSDTPolkadot / TetherCrypto.com1,6985 USDT−2,10%1,15 M+324,77%1,7474 USDT1,6740 USDT363,37 K
Strong Sell
DOTUSDTPolkadot / Tether SPOTBITUNIX1,702 USDT−1,96%1,12 M+110,07%1,748 USDT1,672 USDT294,92 K
Strong Sell
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,696 USD−2,08%1,11 M+50,96%1,744 USD1,667 USD323,67 K
Sell
DOTEURPolkadot / EuroBitvavo1,4243 EUR−1,75%946,63 K+110,54%1,4637 EUR1,4032 EUR272,98 K
Strong Sell
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,696 USDC−2,02%931,44 K+523,56%1,742 USDC1,671 USDC248,84 K
Strong Sell
DOTTRYPolkadot / Turkish liraWhiteBIT73,95 TRY−2,13%905,55 K+97,22%75,98 TRY72,80 TRY272,42 K
Strong Sell
DOTKRWDOT / South Korean WonBithumb2 495,0000 KRW−2,00%783,57 K+15,53%2 555,0000 KRW2 455,0000 KRW208,13 K
Strong Sell
DOTBTCPolkadot / BTCMEXC0,00002055 BTC+0,24%682,24 K+85,62%0,00002098 BTC0,00002035 BTC153,27 K
Sell
DOTEURPolkadot / EuroKraken1,4249 EUR−1,66%590,25 K+166,26%1,4620 EUR1,4000 EUR147,66 K
Strong Sell
DOTBTCPolkadot / BitcoinWhiteBIT0,00002055 BTC+0,39%580,71 K+459,69%0,00002096 BTC0,00002036 BTC139,92 K
Sell
DOTBTCDOT / BitcoinBinance0,00002053 BTC+0,20%570,71 K+90,72%0,00002095 BTC0,00002038 BTC118,51 K
Sell
DOTUSDDOT / US DollarBinance1,70 USD−1,73%525,4 K+76,93%1,75 USD1,67 USD118,51 K
Strong Sell
DOTUSDPolkadot / U.S. dollarBitstamp1,697 USD−2,08%503,35 K+47,38%1,742 USD1,675 USD98,81 K
Strong Sell
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,700 USDT−2,02%467 K+48,86%1,747 USDT1,670 USDT151,62 K
Strong Sell
DOTEURPolkadot / EuroWhiteBIT1,422 EUR−1,59%401,64 K+102,36%1,462 EUR1,399 EUR108,71 K
Strong Sell
DOTUSDC.PDOTPERP Perpetual ContractBybit1,6952 USDC−2,05%370,12 K+276,01%1,7419 USDC1,6659 USDC148,28 K
Strong Sell
DOTUSDCPOLKADOT/USD COINBitrue1,6984 USDC−1,75%314,34 K+24,78%1,7626 USDC1,6704 USDC154,73 K
Sell
DOTUSDTPOLKADOT / USDTKCEX1,703 USDT−1,84%302,33 K+40,72%1,748 USDT1,673 USDT79,25 K
Strong Sell
DOTEURDOT / EuroBinance1,425 EUR−1,59%299,54 K+233,83%1,462 EUR1,401 EUR72,24 K
Strong Sell
DOTUSDCDOTUSDC SPOTBybit1,696 USDC−2,02%286,48 K+156,43%1,745 USDC1,671 USDC95,9 K
Strong Sell
DOTBTCPolkadot / BitcoinCoinbase0,00002054 BTC+0,20%253,41 K+137,40%0,00002094 BTC0,00002038 BTC60,39 K
Sell
DOTUSDTPolkadot / USD TetherBitazza1,693 USDT−2,20%249,29 K+23,06%1,751 USDT1,673 USDT74,97 K
Strong Sell
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,699 USD−1,79%246,99 K+73,75%1,743 USD1,667 USD17,21 K
Strong Sell
DOTTRYDOT / Turkish LiraBinance74,0 TRY−1,73%235,07 K+80,75%75,9 TRY72,7 TRY62,35 K
Strong Sell
DOTUSDT.5LDOT5xLong/TetherGate0,004059 USDT−10,18%209,81 K−10,07%0,004683 USDT0,003718 USDT25,16 M
Sell
DOTUSDTPolkadot / Tether USDKraken1,7028 USDT−1,84%193,13 K+251,44%1,7485 USDT1,6762 USDT44,25 K
Strong Sell
DOTUSDT.5SDOT5xShort/TetherGate0,90114 USDT+9,86%184,18 K+11,34%0,96741 USDT0,79261 USDT131,09 K
Buy
DOTEURPolkadot / EuroCoinbase1,43 EUR−0,69%169,79 K−15,40%1,46 EUR1,41 EUR44,19 K
Strong Sell
DOTUSTDOT / USTBitfinex1,70010000 USDT−2,01%152,02 K+150,48%1,74790000 USDT1,67220000 USDT39,24 K
Strong Sell
DOTBTCDOT / BitcoinBitfinex0,20572741419999e-4 BTC+0,42%151,32 K+297,35%0,2097830316805e-4 BTC0,20406110503198e-4 BTC33,66 K
Sell
DOTUSDDOT / DollarBitfinex1,70090000 USD−1,78%149,54 K+271,61%1,74540000 USD1,67290000 USD33,66 K
Strong Sell
DOTUSDCPolkadot/USD Coin SpotBingX1,698 USDC−2,02%149,13 K+70,92%1,746 USDC1,669 USDC43,33 K
Sell
DOTGBPPolkadot / British PoundCoinbase1,24 GBP−0,80%127,81 K+91,56%1,26 GBP1,21 GBP23,83 K
Sell
DOTUSDT.3SDOT3xShort/TetherGate0,8825 USDT+6,18%123,65 K+228,12%0,9191 USDT0,8113 USDT90,22 K
Buy
DOTUSDPolkadot/USDOKX1,700 USD−1,73%116,85 K+238,69%1,744 USD1,671 USD36,81 K
Strong Sell
DOTUST.PDOTF0 / USTF0Bitfinex1,70290000 USDT−1,74%116,8 K+57,61%1,73890000 USDT1,67630000 USDT15,51 K
Strong Sell
DOTUSDT.3LDOT3xLong/TetherGate0,01915 USDT−6,04%110,4 K+198,08%0,02075 USDT0,01814 USDT3,37 M
Strong Sell
DOTUSDCPolkadot / USD CoinKuCoin1,701 USDC−1,62%105,81 K+799,17%1,742 USDC1,674 USDC30,56 K
Strong Sell
DOTUSDCPolkadot / USD CoinKraken1,7013 USDC−1,94%101,45 K+154,19%1,7429 USDC1,6739 USDC8,18 K
Strong Sell
DOTBTCPolkadot / BitcoinKraken0,00002058 BTC+0,49%87,11 K+45,78%0,00002106 BTC0,00002041 BTC21,56 K
Sell
DOTUSDTPOLKADOT/TETHERUSWEEX1,701 USDT−1,68%82,67 K+61,22%1,765 USDT1,672 USDT36,08 K
Sell
DOTUSDCPOLKADOT/USD COINWEEX1,699 USDC−1,68%80,55 K+345,27%1,762 USDC1,670 USDC34,24 K
Strong Sell
DOTUSDCPolkadot / USDCMEXC1,700 USDC−1,90%64,99 K+21,14%1,746 USDC1,672 USDC18,4 K
Strong Sell
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,6948 USDC−1,40%62,58 K+562,73%1,7176 USDC1,6800 USDC2,96 K
Sell
DOTETHDOT / EthereumBinance0,0006198 ETH+0,96%59,7 K+172,53%0,0006277 ETH0,0006172 ETH17,58 K
Sell
DOTGBPPolkadot / British PoundKraken1,2367 GBP−1,51%55,94 K+468,76%1,2665 GBP1,2227 GBP3,17 K
Strong Sell
DOTUSDDOT / U.S. DollarGemini1,699000 USD−1,96%48,64 K−32,66%1,738000 USD1,678200 USD10,86 K
Strong Sell
DOTRLUSDDOTRL / U.S. DollarGemini1,699000 USD−1,96%48,64 K−32,66%1,738000 USD1,678200 USD10,86 K
Strong Sell
DOTUSDCDOTU / SDCGemini1,699000 USDC−1,96%48,62 K−32,66%1,738000 USDC1,678200 USDC10,86 K
Strong Sell
DOTTHBPolkadotBitkub53,09 THB−2,82%48,12 K+73,99%58,60 THB52,28 THB24,4 K
Sell
DOTBNBDOT / Binance CoinBinance0,002031 BNB+1,65%41,69 K+78,70%0,002047 BNB0,002002 BNB14,49 K
Sell
DOTEURPolkadot / EuroBitstamp1,427 EUR−1,52%37,57 K+282,31%1,452 EUR1,404 EUR6,74 K
Strong Sell
DOTBTCDOTBTC SPOTBybit0,00002056 BTC−0,05%20,61 K+677,12%0,00002091 BTC0,00002038 BTC9,36 K
Sell
DOTBTCPolkadot / BitcoinKuCoin0,00002056 BTC+0,49%18,04 K+1 126,98%0,00002090 BTC0,00002046 BTC5,33 K
Sell
DOTUSDCPOLKADOT / USD COINCoinEx1,6985 USDC−2,02%13,42 K+23,80%1,7455 USDC1,6705 USDC7,14 K
Strong Sell
DOTUSDTPolkadot / TetherCoinbase1,70 USDT−1,73%11,8 K−50,06%1,74 USDT1,68 USDT2,81 K
Strong Sell