DOT / USD Coin
Pas de trades
Bourses
Obtenez les cours de DOT / USD Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 1,686 USDT | −2,77% | 128,76 M | +37,07% | 1,747 USDT | 1,660 USDT | 54,71 M | Strong Sell | ||
| 1,687 USDT | −2,77% | 42,8 M | +30,85% | 1,747 USDT | 1,661 USDT | 17,83 M | Strong Sell | ||
| 1,6867 USDT | −2,73% | 40,56 M | +35,00% | 1,7472 USDT | 1,6608 USDT | 17,48 M | Strong Sell | ||
| 1,6818 USDT | −3,02% | 40,36 M | +34,23% | 1,7472 USDT | 1,6608 USDT | 17,52 M | Strong Sell | ||
| 1,685 USDT | −2,77% | 29,88 M | +31,38% | 1,746 USDT | 1,660 USDT | 21,43 M | Strong Sell | ||
| 1,6866 USDT | −2,89% | 19,43 M | +66,28% | 1,7460 USDT | 1,6656 USDT | 7,2 M | Strong Sell | ||
| 1,685 USDT | −2,88% | 18,63 M | +33,20% | 1,747 USDT | 1,661 USDT | 7,71 M | Strong Sell | ||
| 1,684 USDT | −2,94% | 17,76 M | +67,00% | 1,746 USDT | 1,660 USDT | 8,35 M | Strong Sell | ||
| 1,683 USDT | −3,05% | 15,07 M | +59,30% | 1,748 USDT | 1,663 USDT | 5,65 M | Strong Sell | ||
| 1,682 USDT | −3,11% | 14,53 M | +34,54% | 1,747 USDT | 1,660 USDT | 5,74 M | Strong Sell | ||
| 1,6850 USDT | −2,83% | 14,24 M | −3,12% | 1,7460 USDT | 1,6610 USDT | 5,82 M | Strong Sell | ||
| 1,685 USDT | −2,88% | 13,37 M | +41,01% | 1,747 USDT | 1,661 USDT | 5,81 M | Strong Sell | ||
| 1,6875 USDT | −2,74% | 12,21 M | +61,03% | 1,7494 USDT | 1,6630 USDT | 4,54 M | Strong Sell | ||
| 1,6864 USDT | −0,11% | 8,24 M | +115,96% | 1,6904 USDT | 1,6704 USDT | 129,88 K | Sell | ||
| 1,682 USDT | −3,00% | 7,57 M | +24,98% | 1,747 USDT | 1,661 USDT | 3,12 M | Strong Sell | ||
| 1,683 USD | −2,89% | 7,28 M | +90,76% | 1,745 USD | 1,656 USD | 3,36 M | Strong Sell | ||
| 1,680 USDC | −3,06% | 7,28 M | +90,94% | 1,745 USDC | 1,656 USDC | 3,36 M | Strong Sell | ||
| 1,684 USDT | −2,88% | 6,84 M | +73,74% | 1,747 USDT | 1,662 USDT | 3,27 M | Strong Sell | ||
| 1,685 USDT | −2,94% | 6,65 M | +87,48% | 1,748 USDT | 1,662 USDT | 3,08 M | Strong Sell | ||
| 1,686 USDC | −2,71% | 6,49 M | +0,23% | 1,747 USDC | 1,660 USDC | 2,63 M | Strong Sell | ||
| 1,683 USDT | −2,94% | 6,03 M | +39,31% | 1,748 USDT | 1,663 USDT | 2,23 M | Strong Sell | ||
| 1,685 USDT | −2,88% | 5,51 M | +90,72% | 1,748 USDT | 1,662 USDT | 2,25 M | Strong Sell | ||
| 1,683 USDT | −3,05% | 3,34 M | +94,88% | 1,749 USDT | 1,663 USDT | 1,46 M | Strong Sell | ||
| 1,684 USDT | −2,88% | 2,29 M | −0,05% | 1,748 USDT | 1,660 USDT | 879,72 K | Strong Sell | ||
| 1,682 USDC | −2,94% | 2,22 M | +53,31% | 1,745 USDC | 1,661 USDC | 928,06 K | Strong Sell | ||
| 0,9557 XRP | −0,35% | 2,18 M | +53,53% | 0,9589 XRP | 0,9534 XRP | 32,81 K | Sell | ||
| 1,682 USDT | −3,17% | 2,12 M | +41,84% | 1,750 USDT | 1,661 USDT | 874,75 K | Strong Sell | ||
| 1,6857 USDC | −2,96% | 2,1 M | +67,50% | 1,7466 USDC | 1,6637 USDC | 851,43 K | Strong Sell | ||
| 1,684 USDT | −2,94% | 1,98 M | +34,82% | 1,749 USDT | 1,662 USDT | 739,18 K | Strong Sell | ||
| 0,014340 SOL | −0,64% | 1,98 M | +54,78% | 0,014450 SOL | 0,014322 SOL | 32,16 K | Strong Sell | ||
| 1,6789 USD | −3,00% | 1,91 M | +132,44% | 1,7433 USD | 1,6577 USD | 1,22 M | Strong Sell | ||
| 2 484,0 KRW | −2,51% | 1,82 M | +1,99% | 2 559,0 KRW | 2 453,0 KRW | 879,99 K | Strong Sell | ||
| 1,680 USDT | −3,34% | 1,82 M | +121,03% | 1,749 USDT | 1,663 USDT | 733,28 K | Strong Sell | ||
| 1,681 USDT | −3,06% | 1,67 M | +36,60% | 1,746 USDT | 1,661 USDT | 705,88 K | Strong Sell | ||
| 1,684 USDT | −2,94% | 1,55 M | +72,85% | 1,748 USDT | 1,663 USDT | 633 K | Strong Sell | ||
| 1,6864 USDT | +0,11% | 1,51 M | +49,11% | 1,6876 USDT | 1,6694 USDT | 21,62 K | Sell | ||
| 1,6811 USD | −2,97% | 1,48 M | +224,87% | 1,7448 USD | 1,6603 USD | 678,03 K | Strong Sell | ||
| 1,6836 USDT | −2,96% | 1,39 M | +46,88% | 1,7479 USDT | 1,6643 USDT | 515,06 K | Strong Sell | ||
| 1,6794 USDT | −3,20% | 1,3 M | +277,92% | 1,7474 USDT | 1,6623 USDT | 546 K | Strong Sell | ||
| 1,684 USD | −2,72% | 1,23 M | +40,38% | 1,742 USD | 1,656 USD | 878,1 K | Strong Sell | ||
| 1,675 USDC | −3,29% | 1,23 M | +127,97% | 1,745 USDC | 1,660 USDC | 520,86 K | Strong Sell | ||
| 1,6835 USD | −2,85% | 1,21 M | +57,60% | 1,7437 USD | 1,6600 USD | 408,27 K | Strong Sell | ||
| 1,6853 USDT | −2,93% | 1,19 M | +28,10% | 1,7478 USDT | 1,6624 USDT | 477,65 K | Strong Sell | ||
| 1,687 USDT | −2,77% | 1,17 M | +55,70% | 1,747 USDT | 1,663 USDT | 486,8 K | Strong Sell | ||
| 1,685 USDT | −2,94% | 1,06 M | +67,34% | 1,748 USDT | 1,663 USDT | 408 K | Strong Sell | ||
| 1,684 USD | −2,77% | 1,01 M | +14,48% | 1,744 USD | 1,658 USD | 421,38 K | Sell | ||
| 73,51 TRY | −2,71% | 961,13 K | +83,35% | 75,98 TRY | 72,41 TRY | 392,09 K | Strong Sell | ||
| 1,682 USDC | −1,12% | 941,04 K | −6,23% | 1,720 USDC | 1,668 USDC | 125,58 K | Sell | ||
| 1,682 USDC | −2,83% | 940,91 K | +144,48% | 1,742 USDC | 1,660 USDC | 401,73 K | Strong Sell | ||
| 1,4054 EUR | −3,06% | 922,52 K | +75,71% | 1,4637 EUR | 1,3967 EUR | 379,99 K | Strong Sell | ||
| 0,00002025 BTC | −1,22% | 623,43 K | +42,31% | 0,00002098 BTC | 0,00002005 BTC | 222,32 K | Sell | ||
| 2 480,0000 KRW | −2,59% | 623,04 K | −21,57% | 2 555,0000 KRW | 2 454,0000 KRW | 270,16 K | Strong Sell | ||
| 1,4165 EUR | −2,24% | 619,03 K | +130,18% | 1,4620 EUR | 1,3974 EUR | 224,42 K | Strong Sell | ||
| 0,00002025 BTC | −1,07% | 617,26 K | +281,32% | 0,00002096 BTC | 0,00002012 BTC | 210,94 K | Sell | ||
| 1,684 USD | −2,83% | 582,6 K | +42,32% | 1,742 USD | 1,659 USD | 234,18 K | Strong Sell | ||
| 0,00002022 BTC | −1,32% | 514,03 K | +22,02% | 0,00002095 BTC | 0,00002008 BTC | 181,94 K | Sell | ||
| 1,68 USD | −2,89% | 474,4 K | +15,73% | 1,75 USD | 1,66 USD | 181,89 K | Strong Sell | ||
| 1,681 USDT | −3,11% | 420,99 K | +7,38% | 1,747 USDT | 1,662 USDT | 272,86 K | Strong Sell | ||
| 1,6795 USDC | −2,95% | 410,62 K | +215,30% | 1,7419 USDC | 1,6574 USDC | 197,6 K | Strong Sell | ||
| 1,415 EUR | −2,08% | 380,75 K | +57,46% | 1,462 EUR | 1,395 EUR | 155,22 K | Strong Sell | ||
| 1,418 EUR | −2,07% | 337,9 K | +155,72% | 1,462 EUR | 1,400 EUR | 132,55 K | Strong Sell | ||
| 1,6856 USDC | +0,12% | 324,28 K | +22,47% | 1,6875 USDC | 1,6684 USDC | 5,51 K | Sell | ||
| 1,679 USDC | −3,00% | 307,83 K | +94,25% | 1,745 USDC | 1,660 USDC | 142,74 K | Strong Sell | ||
| 1,684 USDT | −2,94% | 289,93 K | +24,60% | 1,748 USDT | 1,663 USDT | 112,68 K | Strong Sell | ||
| 0,00002025 BTC | −1,22% | 250,52 K | +71,39% | 0,00002094 BTC | 0,00002012 BTC | 92,49 K | Sell | ||
| 1,689 USDT | −2,43% | 246,76 K | +25,67% | 1,751 USDT | 1,667 USDT | 96,35 K | Strong Sell | ||
| 0,94972 USDT | +15,78% | 211,14 K | +29,65% | 0,98809 USDT | 0,79261 USDT | 181,24 K | Buy | ||
| 0,003869 USDT | −14,38% | 204,29 K | −16,49% | 0,004683 USDT | 0,003600 USDT | 32,81 M | Sell | ||
| 73,3 TRY | −2,66% | 201,02 K | +40,19% | 75,9 TRY | 72,2 TRY | 75,08 K | Strong Sell | ||
| 1,6869 USDT | −2,76% | 181,1 K | +122,65% | 1,7485 USDT | 1,6654 USDT | 59,23 K | Strong Sell | ||
| 1,42 EUR | −1,39% | 157,85 K | −11,77% | 1,46 EUR | 1,40 EUR | 63,6 K | Strong Sell | ||
| 1,680 USDC | −3,06% | 153 K | +48,96% | 1,746 USDC | 1,662 USDC | 65,1 K | Sell | ||
| 1,68280000 USDT | −3,00% | 142,85 K | +56,50% | 1,74790000 USDT | 1,66300000 USDT | 58,6 K | Strong Sell | ||
| 0,2027994660039e-4 BTC | −1,01% | 133,5 K | +88,73% | 0,2097830316805e-4 BTC | 0,20142961249216e-4 BTC | 45,76 K | Sell | ||
| 1,68480000 USD | −2,71% | 131,77 K | +80,39% | 1,74540000 USD | 1,66410000 USD | 45,77 K | Strong Sell | ||
| 0,9064 USDT | +9,06% | 130,78 K | +190,17% | 0,9291 USDT | 0,8113 USDT | 106,49 K | Buy | ||
| 1,679 USD | −2,95% | 126,31 K | −49,17% | 1,743 USD | 1,664 USD | 23,61 K | Strong Sell | ||
| 1,66920000 USDT | −3,69% | 123,73 K | +62,12% | 1,73890000 USDT | 1,66550000 USDT | 27,11 K | Strong Sell | ||
| 1,22 GBP | −2,40% | 122,08 K | +56,62% | 1,26 GBP | 1,21 GBP | 39,36 K | Strong Sell | ||
| 0,01860 USDT | −8,73% | 119,06 K | +143,64% | 0,02075 USDT | 0,01795 USDT | 4,47 M | Strong Sell | ||
| 1,684 USD | −2,66% | 115,12 K | +153,64% | 1,744 USD | 1,661 USD | 48,96 K | Strong Sell | ||
| 1,684 USDC | −2,60% | 114,86 K | +249,35% | 1,742 USDC | 1,663 USDC | 49,4 K | Strong Sell | ||
| 1,6784 USDC | −3,26% | 101,16 K | +105,42% | 1,7429 USDC | 1,6670 USDC | 15,01 K | Strong Sell | ||
| 1,2150 GBP | −3,24% | 77,65 K | +333,39% | 1,2665 GBP | 1,2110 GBP | 22,33 K | Strong Sell | ||
| 0,00002028 BTC | −0,98% | 76,52 K | +16,46% | 0,00002106 BTC | 0,00002017 BTC | 23,98 K | Sell | ||
| 0,0006157 ETH | +0,29% | 76,4 K | +175,01% | 0,0006277 ETH | 0,0006110 ETH | 33,16 K | Sell | ||
| 1,686 USDT | +0,06% | 74,99 K | +15,70% | 1,689 USDT | 1,670 USDT | 1,33 K | Sell | ||
| 1,684 USDC | +0,06% | 70,79 K | +64,15% | 1,687 USDC | 1,668 USDC | 1,29 K | Sell | ||
| 1,683 USDC | −2,89% | 59,98 K | +0,06% | 1,746 USDC | 1,665 USDC | 23,42 K | Strong Sell | ||
| 1,677700 USD | −3,19% | 58,35 K | −37,21% | 1,738000 USD | 1,661100 USD | 32,5 K | Strong Sell | ||
| 1,677700 USD | −3,19% | 58,35 K | −37,21% | 1,738000 USD | 1,661100 USD | 32,5 K | Strong Sell | ||
| 1,677700 USDC | −3,19% | 58,33 K | −37,20% | 1,738000 USDC | 1,661100 USDC | 32,5 K | Strong Sell | ||
| 1,6877 USDC | −1,82% | 57,28 K | +269,74% | 1,7176 USDC | 1,6655 USDC | 4,07 K | Sell | ||
| 52,78 THB | −3,39% | 44,52 K | +42,63% | 58,60 THB | 52,01 THB | 24,99 K | Strong Sell | ||
| 0,001975 BNB | −1,15% | 34,2 K | +7,73% | 0,002047 BNB | 0,001971 BNB | 16,75 K | Sell | ||
| 1,408 EUR | −2,83% | 32,46 K | +12,11% | 1,452 EUR | 1,400 EUR | 15,6 K | Strong Sell | ||
| 0,00002027 BTC | −1,46% | 19,29 K | +261,27% | 0,00002091 BTC | 0,00002020 BTC | 9,77 K | Strong Sell | ||
| 0,00002025 BTC | −1,03% | 15,34 K | +92,94% | 0,00002090 BTC | 0,00002010 BTC | 7,7 K | Sell | ||
| 1,6815 USDC | −3,00% | 13,4 K | +26,21% | 1,7455 USDC | 1,6622 USDC | 7,39 K | Strong Sell | ||
| 1,67 USDT | −3,47% | 12,35 K | +118,67% | 1,74 USDT | 1,67 USDT | 4,71 K | Strong Sell |