Commencez

DOT / TetherUS PERPETUAL CONTRACT

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de DOT / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,348 USDT−0,59%65,03 M−11,93%1,389 USDT1,331 USDT36,82 M
Sell
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,3480 USDT−0,60%24,47 M−2,40%1,3892 USDT1,3303 USDT14,3 M
Sell
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,3480 USDT−0,60%24,45 M−2,25%1,3892 USDT1,3303 USDT14,3 M
Sell
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,349 USDT−0,59%21,37 M−11,41%1,390 USDT1,332 USDT12,06 M
Sell
DOTUSDT.PPolkadot/TetherUSToobit1,348 USDT−0,59%15,64 M−15,53%1,388 USDT1,331 USDT8,94 M
Sell
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,348 USDT−0,52%15,15 M−18,24%1,389 USDT1,330 USDT11,36 M
Sell
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,3476 USDT−0,65%15 M−11,87%1,3894 USDT1,3316 USDT8,5 M
Sell
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,3500 USDT−0,52%14,47 M+13,22%1,3910 USDT1,3310 USDT8,44 M
Sell
DOTUSDTPolkadot / Tether USWhiteBIT1,3511 USDT−0,38%12,72 M−6,29%1,3896 USDT1,3321 USDT7 M
Sell
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,348 USDT−0,66%9,45 M−7,42%1,389 USDT1,332 USDT5,42 M
Sell
DOTUSDTDOT/USDT TETHERCoinW1,3487 USDT−0,65%8,18 M−27,55%1,3896 USDT1,3344 USDT4,38 M
Sell
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,347 USDC−0,59%6,48 M−0,45%1,390 USDC1,330 USDC3,59 M
Sell
DOTUSDTDOT / TetherUSBinance1,349 USDT−0,59%5,61 M−30,41%1,391 USDT1,332 USDT2,99 M
Sell
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,347 USDT−0,74%4,12 M−12,54%1,389 USDT1,332 USDT2,35 M
Sell
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,348 USDT−0,66%4,02 M−22,49%1,389 USDT1,331 USDT2,3 M
Sell
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,348 USDT−0,59%3,58 M−43,22%1,390 USDT1,331 USDT1,94 M
Sell
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1,3487 USDT−0,59%3,33 M+53,43%1,3887 USDT1,3303 USDT890,06 K
Sell
DOTUSDTPolkadot / Tether USDHTX1,3499 USDT+0,68%2,95 M−31,50%1,3568 USDT1,3398 USDT298,13 K
Sell
DOTUSDTPolkadot / USDTMEXC1,349 USDT−0,66%2,81 M−30,73%1,391 USDT1,333 USDT1,5 M
Sell
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,349 USDT−0,59%2,74 M−6,40%1,390 USDT1,331 USDT1,58 M
Sell
DOTUSDTDOTUSDT SPOTBybit1,350 USDT−0,52%2,44 M−2,78%1,390 USDT1,333 USDT1,4 M
Sell
DOTUSDTPolkadot / Tether USDPoloniex1,349 USDT−0,52%1,94 M−10,11%1,391 USDT1,332 USDT1,06 M
Sell
DOTUSDCPolkadot / USD CoinWhiteBIT1,3450 USDC−1,03%1,82 M−9,67%1,3872 USDC1,3317 USDC993,58 K
Sell
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,348 USDT−0,59%1,8 M−6,30%1,390 USDT1,332 USDT992,48 K
Sell
DOTUSDTPolkadot / TetherKuCoin1,3495 USDT−0,63%1,73 M+135,88%1,3902 USDT1,3329 USDT1,18 M
Sell
DOTUSDTPOLKADOT/USD TETHERBloFin1,348 USDT−0,66%1,63 M−9,49%1,391 USDT1,331 USDT940,28 K
Sell
DOTUSDTPolkadot/USDTOKX1,350 USDT−0,44%1,29 M−15,50%1,390 USDT1,333 USDT683,66 K
Sell
DOTUSDCDOT / USD CoinBinance1,349 USDC−0,52%1,25 M−25,78%1,390 USDC1,332 USDC634,54 K
Sell
DOTUSDPolkadot / US DollarCoinbase1,349 USD−0,59%1,22 M−22,83%1,389 USD1,332 USD670,33 K
Sell
DOTUSDCPolkadot / USDCCoinbase1,349 USDC−0,59%1,22 M−22,83%1,389 USDC1,332 USDC670,33 K
Sell
DOTUSDT.PDOT USDT PERPETUALPionex1,348 USDT−0,59%999,1 K−11,07%1,389 USDT1,332 USDT564,73 K
Sell
DOTUSDTDOT / USDT Spot Trading PairPhemex1,350 USDT−0,66%951,9 K−16,50%1,390 USDT1,332 USDT522,73 K
Sell
DOTXRPPOLKADOT/XRPBitrue0,9089 XRP+0,02%932,66 K−24,64%0,9107 XRP0,9040 XRP63,38 K
Strong Sell
DOTSOLPOLKADOT/SOLANABitrue0,015986 SOL−0,73%780,12 K−28,20%0,016179 SOL0,015938 SOL54,36 K
Buy
DOTUSDTPOLKADOT/TETHER USDTBitrue1,3494 USDT+0,66%692,01 K−29,32%1,3564 USDT1,3394 USDT42,99 K
Sell
DOTUSD.PDOTUSD Perpetual ContractBybit1,3482 USD−0,55%658,16 K−0,45%1,3890 USD1,3306 USD523,59 K
Sell
DOTUSDTPOLKADOT / TETHERCoinEx1,3494 USDT−0,44%572,64 K+12,20%1,3883 USDT1,3324 USDT328,82 K
Sell
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,345 USD−0,66%564,81 K+17,64%1,387 USD1,329 USD495,1 K
Sell
DOTUSDTPolkadot/USD Tether SpotBingX1,349 USDT−0,59%543,07 K−20,51%1,389 USDT1,333 USDT299,17 K
Sell
DOTTRYPolkadot / Türk lirasıWhiteBIT58,83 TRY−1,54%519,73 K+28,42%60,73 TRY58,14 TRY297,78 K
Sell
DOTKRWPolkadot / KRWUpBit1 998,0 KRW−0,75%505,52 K−54,81%2 056,0 KRW1 982,0 KRW289,26 K
Sell
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,347 USDC−0,37%460,59 K−0,71%1,387 USDC1,334 USDC219,93 K
Sell
DOTUSDTDOTUSDT SPOTBitget1,351 USDT−0,52%436,26 K+29,06%1,391 USDT1,337 USDT236,12 K
Sell
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,347 USD−0,52%376,27 K−14,97%1,388 USD1,331 USD206,3 K
Sell
DOTUSDTPolkadot / Tether SPOTBITUNIX1,349 USDT−0,66%372,87 K−22,82%1,391 USDT1,333 USDT200,47 K
Sell
DOTUSDT.3SDOT3xShort/TetherGate1,4572 USDT+1,33%367,88 K+2,32%1,4988 USDT1,3444 USDT189,33 K
Buy
DOTUSDT.5LDOT5xLong/TetherGate0,0007104 USDT−3,99%366 K−19,92%0,0008301 USDT0,0006740 USDT334,13 M
Sell
DOTUSDTPolkadot/TetherGate1,349 USDT−0,66%364,79 K−36,86%1,389 USDT1,332 USDT178,12 K
Sell
DOTUSDPolkadot / U. S. DollarKraken1,3482 USD−0,63%357,15 K−14,77%1,3879 USD1,3319 USD156,12 K
Sell
DOTUSDTPolkadot / TetherCrypto.com1,3488 USDT−0,79%347,13 K−43,41%1,3885 USDT1,3345 USDT156,99 K
Sell
DOTUSDT.5SDOT5xShort/TetherGate1,373 USDT+2,77%343,74 K−28,93%1,445 USDT1,189 USDT187 K
Buy
DOTUSDT.3LDOT3xLong/TetherGate0,007631 USDT−1,51%334,18 K−13,29%0,008338 USDT0,007404 USDT33 M
Sell
DOTBTCPolkadot / BitcoinCoinbase0,00001986 BTC+0,71%312,97 K−25,09%0,00002000 BTC0,00001961 BTC173,51 K
Sell
DOTEURDOT / EuroBinance1,139 EUR−0,44%298,66 K−30,56%1,170 EUR1,125 EUR96,93 K
Sell
DOTBTCDOT / BitcoinBinance0,00001986 BTC+0,71%285,34 K−22,58%0,00002001 BTC0,00001961 BTC118,18 K
Sell
DOTBTCPolkadot / BTCMEXC0,00001986 BTC+0,76%278,85 K−29,67%0,00002005 BTC0,00001957 BTC146,85 K
Sell
DOTUSDDOT / US DollarBinance1,35 USD−0,74%269,9 K−22,71%1,39 USD1,33 USD118,18 K
Sell
DOTUSDPolkadot / USDCrypto.com1,3497 USD−0,52%265,74 K−70,32%1,3900 USD1,3340 USD149,5 K
Sell
DOTUSDCPOLKADOT/USD COINBitrue1,3485 USDC+0,60%264,12 K−16,41%1,3556 USDC1,3384 USDC15,41 K
Sell
DOTKRWDOT / South Korean WonBithumb2 000,0000 KRW−0,89%248,38 K−65,80%2 058,0000 KRW1 980,0000 KRW149,11 K
Sell
DOTUSDTPolkadot / USD TetherBitazza1,345 USDT−1,25%242,6 K−3,32%1,384 USDT1,333 USDT135,14 K
Sell
DOTEURPolkadot / EuroBitvavo1,1408 EUR−0,38%209,66 K−51,16%1,1700 EUR1,1278 EUR106,8 K
Sell
DOTEURPolkadot / EuroKraken1,1396 EUR−0,52%203,61 K−45,88%1,1700 EUR1,1265 EUR104,25 K
Sell
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,347 USDC−0,74%182,19 K+46,89%1,385 USDC1,334 USDC110,95 K
Sell
DOTUSDC.PDOTPERP Perpetual ContractBybit1,3454 USDC−0,66%176,88 K−15,71%1,3844 USDC1,3305 USDC91,04 K
Sell
DOTUSDTPOLKADOT / USDTKCEX1,349 USDT−0,66%176,19 K−17,04%1,391 USDT1,332 USDT97,25 K
Sell
DOTBTCPolkadot / BitcoinWhiteBIT0,00001985 BTC+0,40%125,88 K+82,10%0,00001998 BTC0,00001964 BTC69,65 K
Sell
DOTUSDCDOTUSDC SPOTBybit1,348 USDC−0,66%112,84 K−2,74%1,390 USDC1,334 USDC64,46 K
Sell
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,347 USD−0,74%107,38 K−18,76%1,382 USD1,334 USD60,24 K
Sell
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,349 USDC−0,07%105,55 K−47,34%1,384 USDC1,338 USDC36,19 K
Sell
DOTETHDOT / EthereumBinance0,0006820 ETH−1,26%95,1 K+90,22%0,0006936 ETH0,0006820 ETH24,67 K
Buy
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,348 USDT−0,66%91,57 K−62,27%1,390 USDT1,331 USDT62,39 K
Sell
DOTUSDCPolkadot/USD Coin SpotBingX1,348 USDC−0,59%90,78 K−19,10%1,365 USDC1,332 USDC47,92 K
Sell
DOTUSDPolkadot / U.S. dollarBitstamp1,350 USD−0,37%83,49 K−31,88%1,387 USD1,333 USD51,6 K
Sell
DOTTRYDOT / Turkish LiraBinance58,9 TRY−0,34%80,1 K−52,75%60,6 TRY58,3 TRY51,68 K
Sell
DOTUSTDOT / USTBitfinex1,34960000 USDT−0,53%79,8 K+106,75%1,38990000 USDT1,33250000 USDT53,11 K
Sell
DOTUSDCPolkadot / USDCMEXC1,348 USDC−0,66%61,01 K+0,76%1,392 USDC1,335 USDC33,43 K
Sell
DOTEURPolkadot / EuroCoinbase1,13 EUR−1,74%59,76 K+20,15%1,18 EUR1,12 EUR37,75 K
Sell
DOTUSDCPolkadot / USD CoinKuCoin1,343 USDC−1,10%57,47 K+36,85%1,385 USDC1,336 USDC24,26 K
Sell
DOTUSDPolkadot/USDOKX1,354 USD−0,22%54,38 K−11,18%1,389 USD1,335 USD30,56 K
Sell
DOTUSDDOT / DollarBitfinex1,35000000 USD−0,60%46,59 K−3,55%1,39150000 USD1,33430000 USD23,37 K
Sell
DOTBTCDOT / BitcoinBitfinex0,19876127556153e-4 BTC+0,45%44,3 K+2,57%0,20038868622287e-4 BTC0,196180582779e-4 BTC23,37 K
Sell
DOTUST.PDOTF0 / USTF0Bitfinex1,34960000 USDT−0,26%38,23 K−58,47%1,37950000 USDT1,33850000 USDT15,57 K
Sell
DOTEURPolkadot / EuroWhiteBIT1,138 EUR−0,35%37,94 K−53,15%1,168 EUR1,125 EUR26,48 K
Sell
DOTUSDTPolkadot / Tether USDKraken1,3518 USDT−0,13%36,12 K−37,48%1,3892 USDT1,3362 USDT14,29 K
Sell
DOTGBPPolkadot / British PoundCoinbase0,99 GBP0,00%35,2 K−9,32%1,01 GBP0,98 GBP23,58 K
Sell
DOTBNBDOT / Binance CoinBinance0,002189 BNB−0,82%29,95 K−25,79%0,002222 BNB0,002189 BNB16,45 K
Neutre
DOTUSDTPOLKADOT/TETHERUSWEEX1,349 USDT+0,67%28,45 K−18,22%1,356 USDT1,340 USDT1,95 K
Sell
DOTUSDCPOLKADOT/USD COINWEEX1,349 USDC+0,67%25,05 K−15,70%1,356 USDC1,339 USDC2,32 K
Sell
DOTBTCPolkadot / BitcoinKraken0,00001982 BTC+0,51%24,29 K−37,73%0,00001997 BTC0,00001967 BTC10,1 K
Sell
DOTTHBPolkadotBitkub41,50 THB−2,70%21,86 K+58,37%42,92 THB41,50 THB16,18 K
Sell
DOTETHPolkadot / EthereumKraken0,000680 ETH−1,31%13,93 K+1 593,35%0,000693 ETH0,000680 ETH8,58 K
Buy
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,3496 USDC+0,34%13,08 K+70,14%1,3896 USDC1,3342 USDC4,84 K
Sell
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1,347 USD−0,44%12,44 K−48,91%1,387 USD1,329 USD8,65 K
Sell
DOTUSDCPolkadot / USD CoinKraken1,3476 USDC−0,59%11,57 K+52,09%1,3848 USDC1,3420 USDC4,13 K
Sell
DOTBTCPolkadot / BitcoinKuCoin0,00001986 BTC+0,71%11,25 K+16,92%0,00001998 BTC0,00001963 BTC5,89 K
Neutre
DOTBTCDOTBTC SPOTBybit0,00001997 BTC+1,17%8,9 K+52,72%0,00001997 BTC0,00001964 BTC4,31 K
Neutre
DOTEURPolkadot / EuroBitstamp1,136 EUR−0,53%8,86 K−25,15%1,166 EUR1,130 EUR5,86 K
Sell
DOTUSDDOT / U.S. DollarGemini1,358700 USD−0,16%8,18 K−46,97%1,394400 USD1,340000 USD5,95 K
Sell
DOTRLUSDDOTRL / U.S. DollarGemini1,358700 USD−0,16%8,18 K−46,97%1,394400 USD1,340000 USD5,95 K
Sell